HUA YING TECHNOLOGY (GRUOP) CO., LTD. Quotes Hua Ying Technology (Gruop) Co., Ltd.
Equities
000536
CNE0000002D2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 CNY | +0.40% |
|
+7.83% | -36.57% |
| 05-09 | CPT Technology Co.,Ltd has Changed its Name to Hua Ying Technology Co., Ltd | CI |
| 04-21 | CPT Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.35 ¥ | 2.32 ¥ | 2.37 ¥ | 2.47 ¥ | 2.48 ¥ |
| Volume | 33 557 580 | 23 650 700 | 45 350 120 | 78 640 120 | 94 512 860 |
| Change | +2.17% | -1.28% | +2.16% | +4.22% | +0.40% |
| Opening | 2.33 | 2.35 | 2.35 | 2.39 | 2.51 |
| High | 2.38 | 2.36 | 2.40 | 2.50 | 2.56 |
| Low | 2.31 | 2.31 | 2.33 | 2.34 | 2.45 |
Performance
| 1 day | +0.40% | ||
| 1 week | +7.83% | ||
| Current month | +1.22% | ||
| 1 month | +6.44% | ||
| 3 months | -3.12% | ||
| 6 months | -38.77% | ||
| Current year | -36.57% | ||
| 1 year | +27.18% | ||
| 3 years | -10.47% | ||
| 5 years | -6.77% | ||
| 10 years | -75.41% |
Volumes
marketsDaily volume
94 512 860
Avg. Volume 20 sessions
43 808 481
Avg. Volume 20 sessions CNY
108 645 032.88
Avg. Volume 20 sessions USD
15 015 504.06
Record volume 1
762 490 600
Record volume 2
700 258 000
Record volume 3
650 092 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 860 921 531
Capitalization (USD)
948 227 382
Net sales (CNY)
1 455 444 761
Net sales (USD)
201 152 654
Free-Float
48.65 %
Free-Float capitalization (CNY)
3 337 647 700
Free-Float capitalization (USD)
461 286 276
Average Daily Capital Traded
1.58%
Highs and lows
1 week
2.31
2.56
1 month
2.252.56
Current year
2.023.90
1 year
1.735.80
3 years
1.675.80
5 years
1.215.80
10 years
1.2117.44
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.40
Moving average 50 days
2.69
Moving average 100 days
2.89
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+16.53%
STIM
RSI 9 days
55.34
RSI 14 days
49.52
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +7.83% | -36.57% | +27.18% | 948M | ||
| +0.48% | +3.62% | +16.65% | +13.41% | 30.43B | ||
| -3.87% | -4.49% | +3.95% | +21.80% | 11.33B | ||
| +1.67% | -2.97% | +7.87% | +7.32% | 7.52B | ||
| +0.55% | +2.54% | +0.28% | +4.60% | 4.32B | ||
| -0.94% | -0.47% | -13.58% | -19.85% | 4.02B | ||
| -4.04% | -3.57% | +16.15% | +67.16% | 3.89B | ||
| +0.37% | -0.37% | -5.94% | -6.05% | 3.96B | ||
| -0.19% | -3.12% | -19.47% | -37.25% | 3.77B | ||
| -0.88% | -0.25% | -26.29% | -16.22% | 2.67B | ||
| +0.80% | +3.94% | -16.50% | -26.75% | 1.75B | ||
| -0.20% | +2.66% | -24.96% | -20.32% | 1.7B | ||
| +0.85% | +6.91% | -27.05% | -17.78% | 1.64B | ||
| -1.10% | +4.54% | -18.83% | -5.83% | 1.41B | ||
| +0.45% | +2.27% | -16.04% | +9.22% | 1.41B | ||
| -0.28% | +1.29% | -37.02% | 0.00% | 1.36B | ||
| Average | -0.37% | +1.20% | -12.34% | +0.04% | ||
| Weighted average by Cap. | -0.41% | +1.05% | +2.47% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.57% | ||
| 2023 | +107.98% | ||
| 2022 | -23.58% | ||
| 2021 | -15.75% | ||
| 2020 | +8.15% | ||
| 2019 | +44.39% | ||
| 2018 | -62.15% | ||
| 2017 | -48.24% | ||
| 2016 | +3.60% | ||
| 2015 | -6.65% | ||
| 2014 | -15.17% | ||
| 2013 | +38.48% | ||
| 2012 | +45.45% | ||
| 2011 | -39.34% | ||
| 2010 | +23.35% | ||
| 2009 | +455.45% |
- Stock Market
- Equities
- 000536 Stock
- Quotes Hua Ying Technology (Gruop) Co., Ltd.
