HUA YING TECHNOLOGY (GRUOP) CO., LTD. Quotes Hua Ying Technology (Gruop) Co., Ltd.
Equities
000536
CNE0000002D2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 CNY | +1.40% |
|
+0.93% | -44.25% |
| 05-09 | CPT Technology Co.,Ltd has Changed its Name to Hua Ying Technology Co., Ltd | CI |
| 04-21 | CPT Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.16 ¥ | 2.07 ¥ | 2.11 ¥ | 2.15 ¥ | 2.18 ¥ |
| Volume | 28 447 340 | 57 563 920 | 39 547 360 | 31 473 580 | 30 571 560 |
| Change | -1.82% | -4.17% | +1.93% | +1.90% | +1.40% |
| Opening | 2.18 | 2.17 | 2.08 | 2.10 | 2.14 |
| High | 2.22 | 2.21 | 2.14 | 2.15 | 2.20 |
| Low | 2.16 | 2.05 | 2.08 | 2.06 | 2.13 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.93% | ||
| Current month | -6.44% | ||
| 1 month | -8.02% | ||
| 3 months | -29.22% | ||
| 6 months | -40.44% | ||
| Current year | -44.25% | ||
| 1 year | +20.44% | ||
| 3 years | -18.66% | ||
| 5 years | -15.83% | ||
| 10 years | -78.11% |
Volumes
marketsDaily volume
30 571 560
Avg. Volume 20 sessions
44 262 842
Avg. Volume 20 sessions CNY
96 492 995.56
Avg. Volume 20 sessions USD
13 308 506.93
Record volume 1
762 490 600
Record volume 2
700 258 000
Record volume 3
650 092 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 038 925 936
Capitalization (USD)
832 900 743
Net sales (CNY)
1 455 444 761
Net sales (USD)
200 737 852
Free-Float
48.65 %
Free-Float capitalization (CNY)
2 937 769 682
Free-Float capitalization (USD)
405 183 070
Average Daily Capital Traded
1.6%
Highs and lows
1 week
2.06
2.20
1 month
2.052.66
Current year
2.023.90
1 year
1.735.80
3 years
1.675.80
5 years
1.215.80
10 years
1.2117.44
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.31
Moving average 50 days
2.45
Moving average 100 days
2.67
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+22.48%
STIM
RSI 9 days
40.45
RSI 14 days
39.93
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.93% | -44.25% | +20.44% | 833M | ||
| -0.96% | +0.28% | +23.17% | +13.69% | 32.57B | ||
| -1.57% | -0.45% | +2.33% | +13.70% | 11.15B | ||
| +4.52% | +12.76% | +23.35% | +7.28% | 8.61B | ||
| -1.67% | +0.86% | -2.75% | -4.34% | 4.2B | ||
| -1.12% | -1.49% | -7.69% | -14.69% | 3.89B | ||
| +0.50% | +0.50% | -16.46% | -22.52% | 3.89B | ||
| -1.28% | -0.86% | +2.81% | +47.03% | 3.44B | ||
| +1.75% | +3.15% | -29.20% | -19.79% | 2.56B | ||
| +1.50% | +2.16% | -21.00% | -31.30% | 1.66B | ||
| +1.29% | +0.43% | -29.45% | -21.98% | 1.6B | ||
| -1.53% | -0.62% | -34.02% | -24.06% | 1.48B | ||
| +0.47% | +1.44% | -20.90% | +1.44% | 1.33B | ||
| -0.10% | +0.52% | -27.91% | -17.30% | 1.25B | ||
| -1.51% | -0.46% | -41.84% | -14.44% | 1.25B | ||
| -1.93% | -3.40% | -29.55% | -53.29% | 1.17B | ||
| Average | -0.04% | +1.13% | -15.83% | -7.51% | ||
| Weighted average by Cap. | -0.24% | +1.97% | +6.09% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.25% | ||
| 2023 | +107.98% | ||
| 2022 | -23.58% | ||
| 2021 | -15.75% | ||
| 2020 | +8.15% | ||
| 2019 | +44.39% | ||
| 2018 | -62.15% | ||
| 2017 | -48.24% | ||
| 2016 | +3.60% | ||
| 2015 | -6.65% | ||
| 2014 | -15.17% | ||
| 2013 | +38.48% | ||
| 2012 | +45.45% | ||
| 2011 | -39.34% | ||
| 2010 | +23.35% | ||
| 2009 | +455.45% |
- Stock Market
- Equities
- 000536 Stock
- Quotes Hua Ying Technology (Gruop) Co., Ltd.