CPPGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 GBX | -3.01% |
|
-5.09% | +16.45% |
| 03-26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
| 03-26 | CPPGroup Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 186.5 p | 186.5 p | 182.5 p | 177 p |
| Volume | 8 829 | 35 | 3 001 | 11 553 |
| Change | 0.00% | 0.00% | -2.14% | -3.01% |
| Opening | 184.82 | 184.96 | 183.00 | 175.00 |
| High | 185.10 | 184.96 | 185.03 | 189.00 |
| Low | 184.82 | 184.96 | 183.00 | 175.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | -5.09% | ||
| Current month | +15.31% | ||
| 1 month | +13.46% | ||
| 3 months | +18.39% | ||
| 6 months | +44.49% | ||
| Current year | +16.45% | ||
| 1 year | -16.51% | ||
| 3 years | -67.22% | ||
| 5 years | -66.29% | ||
| 10 years | -81.61% |
Volumes
marketsDaily volume
3 222
Estimated daily volume
3 222
Avg. Volume 20 sessions
5 375
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
951 375.00
Avg. Volume 20 sessions USD
951 375.00
Record volume 1
846 385
Record volume 2
671 190
Record volume 3
530 521
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 617 796
Capitalization (USD)
19 505 065
Net sales (GBP)
193 036 000
Net sales (USD)
241 082 660
Number of employees
4 558
Sales / Employee (GBP)
42 351
Sales / Employee (USD)
52 892
Free-Float
55.57 %
Free-Float capitalization (GBX)
8 679 417
Free-Float capitalization (USD)
10 839 724
Average Daily Capital Traded
6.09%
Highs and lows
1 week
175.00
190.00
1 month
150.00190.00
Current year
138.00190.00
1 year
116.00222.00
3 years
94.00555.00
5 years
94.00693.99
10 years
94.002 350.00
Indicators
Moving average 5 days
183.80
Moving average 20 days
171.85
Moving average 50 days
162.34
Moving average 100 days
156.96
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-8.28%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
69.53
RSI 14 days
72.14
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | -5.09% | +16.45% | -16.51% | 19.51M | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
| Average | -0.96% | -0.66% | +17.66% | +34.19% | ||
| Weighted average by Cap. | -0.45% | +0.23% | +19.73% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c74d.xdMmUvkFGeSWxUp9F3ibNB9XHNqHIaDyHvUUbZbFOyk.nIdFGY4zTpXlkgxMLxXfbCocaKjPe--ic69MPN-UDBG_5hQesU5AosmVLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:40 | 189 | 79 | 3,222 |
| 16:26:28 | 175 | 1,242 | 3,143 |
| 16:26:28 | 176 | 78 | 1,901 |
| 16:26:28 | 176 | 749 | 1,823 |
| 16:26:28 | 176 | 1,034 | 1,074 |
| 09:43:03 | 179.6 | 38 | 40 |
Monthly variations
Annual change
| 2024 | +16.45% | ||
| 2023 | +38.18% | ||
| 2022 | -69.01% | ||
| 2021 | +18.73% | ||
| 2020 | -17.86% | ||
| 2019 | -46.07% | ||
| 2018 | -48.57% | ||
| 2017 | -9.48% | ||
| 2016 | +16.00% | ||
| 2015 | +122.22% | ||
| 2014 | -29.69% | ||
| 2013 | -38.46% | ||
| 2012 | -88.39% | ||
| 2011 | -62.91% | ||
| 2010 | +16.27% |
- Stock Market
- Equities
- CPP Stock
- Quotes CPPGroup Plc
