CPL GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 THB | -1.60% |
|
+3.36% | -14.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 ฿ | 1.23 ฿ | 1.25 ฿ | 1.25 ฿ | 1.23 ฿ |
| Volume | 84 700 | 64 603 | 122 801 | 384 712 | 43 037 |
| Change | +2.52% | +0.82% | +1.63% | 0.00% | -1.60% |
| Opening | 1.18 | 1.22 | 1.22 | 1.26 | 1.27 |
| High | 1.22 | 1.25 | 1.25 | 1.31 | 1.28 |
| Low | 1.18 | 1.20 | 1.22 | 1.25 | 1.23 |
Performance
| 1 day | -1.60% | ||
| 1 week | +3.36% | ||
| Current month | -10.22% | ||
| 1 month | -10.87% | ||
| 3 months | -14.58% | ||
| 6 months | -14.58% | ||
| Current year | -14.58% | ||
| 1 year | -43.06% | ||
| 3 years | -43.06% | ||
| 5 years | -18.00% | ||
| 10 years | -53.88% |
Volumes
marketsDaily volume
43 037
Avg. Volume 20 sessions
130 778
Avg. Volume 20 sessions THB
160 856.94
Avg. Volume 20 sessions USD
4 375.79
Record volume 1
532 224 000
Record volume 2
268 543 700
Record volume 3
118 584 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
541 371 503
Capitalization (USD)
14 726 929
Net sales (THB)
1 841 484 556
Net sales (USD)
50 093 904
Free-Float
20.09 %
Free-Float capitalization (THB)
108 751 667
Free-Float capitalization (USD)
2 958 372
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.18
1.31
1 month
1.111.40
Current year
1.111.78
1 year
1.112.44
3 years
1.115.80
5 years
0.555.80
10 years
0.555.80
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.29
Moving average 50 days
1.35
Moving average 100 days
1.40
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+9.76%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
36.87
RSI 14 days
36.04
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +3.36% | -14.58% | -43.06% | 14.73M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.91% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | 0.00% | -6.99% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.96% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.65% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +20.22% | 1.16B | ||
| Average | -0.05% | +0.42% | +13.14% | +35.80% | ||
| Weighted average by Cap. | -0.41% | -0.35% | +16.38% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | -33.94% | ||
| 2022 | +9.00% | ||
| 2021 | +62.60% | ||
| 2020 | +36.67% | ||
| 2019 | -70.00% | ||
| 2018 | -12.50% | ||
| 2017 | +12.50% | ||
| 2016 | -11.72% | ||
| 2015 | +16.00% | ||
| 2014 | +15.74% | ||
| 2013 | +12.50% | ||
| 2012 | +1.69% | ||
| 2011 | -29.55% | ||
| 2010 | +17.54% | ||
| 2009 | +185.00% | ||
| 2008 | -25.93% | ||
| 2007 | -10.00% | ||
| 2006 | -0.66% | ||
| 2005 | -33.56% | ||
| 2004 | -36.71% | ||
| 2003 | +12.86% | ||
| 2002 | +42.86% | ||
| 2001 | +36.11% | ||
| 2000 | -10.00% | ||
| 1999 | +19.40% | ||
| 1998 | +67.50% | ||
| 1997 | -11.11% | ||
| 1996 | -28.57% | ||
| 1995 | -47.50% |
- Stock Market
- Equities
- CPL Stock
- Quotes CPL Group
