Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.9 PLN | +5.41% | +8.94% | -13.14% |
Quotes 5-day view
Delayed Quote Warsaw S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 3.66 zł | 3.88 zł | 3.7 zł | 3.9 zł |
Volume | 24 523 | 25 447 | 12 745 | 12 330 |
Change | +1.39% | +6.01% | -4.64% | +5.41% |
Opening | 3.60 | 3.64 | 3.68 | 3.90 |
High | 3.69 | 3.96 | 3.89 | 3.91 |
Low | 3.46 | 3.64 | 3.68 | 3.76 |
Performance
1 day | +5.41% | ||
1 week | +8.94% | ||
Current month | +15.38% | ||
1 month | +17.82% | ||
3 months | -1.27% | ||
6 months | -16.31% | ||
Current year | -13.14% | ||
1 year | -51.25% | ||
3 years | -49.35% | ||
5 years | -40.00% | ||
10 years | +15.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.41% | +8.94% | -13.14% | -51.25% | 4.32M | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.54% | +5.50% | +5.10% | +18.93% | ||
Weighted average by Cap. | +2.56% | +5.52% | +8.58% | +27.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:49:04 | 3.9 | 10 | 12,330 |
15:48:59 | 3.8 | 6 | 12,320 |
15:48:59 | 3.81 | 64 | 12,314 |
15:48:06 | 3.81 | 10 | 12,250 |
15:47:35 | 3.9 | 5 | 12,240 |
15:47:08 | 3.81 | 100 | 12,235 |
15:46:58 | 3.9 | 7 | 12,135 |
15:23:00 | 3.9 | 230 | 12,128 |
15:16:17 | 3.91 | 10 | 11,898 |
15:15:41 | 3.9 | 177 | 11,888 |
Monthly variations
Annual change
2024 | -13.14% | ||
2023 | -51.20% | ||
2022 | +28.67% | ||
2021 | +12.60% | ||
2020 | -1.55% | ||
2019 | +29.00% | ||
2018 | -22.72% | ||
2017 | +56.28% | ||
2016 | -13.75% | ||
2015 | -12.73% | ||
2014 | +111.54% | ||
2013 | -42.35% | ||
2012 | -74.23% | ||
2011 | -42.43% | ||
2010 | -39.19% |
- Stock Market
- Equities
- CPD Stock
- Quotes CPD S.A.