COYA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 USD | -2.29% |
|
-3.45% | +9.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 8.73 $ | 8.89 $ | 8.3 $ | 8.11 $ |
| Volume | 46 941 | 99 831 | 45 232 | 28 785 |
| Change | +2.71% | +1.83% | -6.64% | -2.29% |
| Opening | 8.50 | 9.10 | 9.34 | 8.20 |
| High | 8.80 | 9.72 | 9.34 | 8.49 |
| Low | 8.34 | 8.59 | 8.20 | 8.06 |
Performance
| 1 day | -2.29% | ||
| 1 week | -3.45% | ||
| Current month | -10.39% | ||
| 1 month | +1.50% | ||
| 3 months | -5.92% | ||
| 6 months | +60.91% | ||
| Current year | +9.45% | ||
| 1 year | +69.67% |
Volumes
marketsDaily volume
28 785
Estimated daily volume
28 785
Avg. Volume 20 sessions
42 660
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
345 972.60
Record volume 1
3 995 409
Record volume 2
949 871
Record volume 3
616 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 315 047
Net sales (USD)
6 000 210
Number of employees
8
Sales / Employee (USD)
750 026
Free-Float
88.7 %
Free-Float capitalization (USD)
105 162 012
Average Daily Capital Traded
0.28%
Highs and lows
1 week
8.06
9.72
1 month
7.879.72
Current year
5.5110.69
1 year
3.2110.69
3 years
3.2110.69
5 years
3.2110.69
10 years
3.2110.69
Indicators
Moving average 5 days
8.51
Moving average 20 days
8.46
Moving average 50 days
8.94
Moving average 100 days
8.15
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
45.43
RSI 14 days
46.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -3.45% | +9.45% | +69.67% | 123M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| +0.51% | -2.62% | +45.21% | -11.51% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.42% | -2.30% | +37.46% | -6.68% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -0.76% | -0.39% | +15.02% | +20.60% | ||
| Weighted average by Cap. | -0.56% | +3.53% | +22.09% | +15.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7950c7818473118c88fd1d.NvrsnbVQfj2PciK9O7sAjHitUsPq5OCOPfDbKBnyqn8.e6DarscbRmLrNFrTSewy3Q34N4vdkofnSqOUHE6HzyZZk4_53wNIcvs-UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 8.11 | 3,013 | 25,800 |
| 20:59:59 | 8.11 | 100 | 22,787 |
| 20:59:51 | 8.11 | 100 | 22,687 |
| 20:59:29 | 8.12 | 100 | 22,587 |
| 20:51:29 | 8.279 | 248 | 22,487 |
| 20:23:16 | 8.48 | 438 | 22,239 |
| 19:55:11 | 8.21 | 100 | 21,801 |
| 19:53:17 | 8.23 | 100 | 21,701 |
| 19:53:17 | 8.28 | 100 | 21,601 |
| 19:36:11 | 8.119 | 100 | 21,501 |
Monthly variations
Annual change
| 2024 | +9.45% | ||
| 2023 | +56.39% | ||
| 2022 | +3.68% |
- Stock Market
- Equities
- COYA Stock
- Quotes Coya Therapeutics, Inc.
