COWELL FASHION CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,650 KRW | -0.19% |
|
-6.03% | -70.65% |
| 05-16 | COWELL FASHION Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-21 | COWELL FASHION Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2740 ₩ | 2685 ₩ | 2690 ₩ | 2655 ₩ | 2650 ₩ |
| Volume | 223 981 | 153 175 | 143 194 | 139 490 | 107 587 |
| Change | -2.84% | -2.01% | +0.19% | -1.30% | -0.19% |
| Opening | 2,820.00 | 2,735.00 | 2,675.00 | 2,690.00 | 2,665.00 |
| High | 2,820.00 | 2,750.00 | 2,740.00 | 2,710.00 | 2,670.00 |
| Low | 2,740.00 | 2,675.00 | 2,665.00 | 2,640.00 | 2,640.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | -6.03% | ||
| Current month | -6.69% | ||
| 1 month | -12.40% | ||
| 3 months | -17.32% | ||
| 6 months | -73.73% | ||
| Current year | -70.65% | ||
| 1 year | -62.47% | ||
| 3 years | -73.64% | ||
| 5 years | -78.63% | ||
| 10 years | +24.10% |
Volumes
marketsDaily volume
107 587
Avg. Volume 20 sessions
172 557
Avg. Volume 20 sessions KRW
457 276 050.00
Avg. Volume 20 sessions USD
329 696.03
Record volume 1
25 491 550
Record volume 2
19 454 648
Record volume 3
14 801 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
141 255 160 888
Capitalization (USD)
101 844 971
Net sales (KRW)
808 042 562 430
Net sales (USD)
582 598 688
Number of employees
629
Sales / Employee (KRW)
1 284 646 363
Sales / Employee (USD)
926 230
Free-Float
40.74 %
Free-Float capitalization (KRW)
38 408 137 723
Free-Float capitalization (USD)
27 692 267
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 640.00
2 750.00
1 month
2 640.003 010.00
Current year
2 640.004 905.00
1 year
2 640.0020 361.44
3 years
2 640.0020 361.44
5 years
2 640.0020 361.44
10 years
2 261.5120 361.44
Indicators
Moving average 5 days
2 684.00
Moving average 20 days
2 820.00
Moving average 50 days
2 979.80
Moving average 100 days
3 757.81
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+12.45%
Price spread / (MMA100)
+41.80%
STIM
RSI 9 days
24.00
RSI 14 days
28.52
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -6.03% | -70.65% | -62.47% | 102M | ||
| +1.79% | +1.58% | -0.18% | +9.01% | 62.14B | ||
| +1.03% | -1.24% | -14.95% | -13.37% | 47.7B | ||
| +1.38% | +1.58% | -0.75% | +9.03% | 17.83B | ||
| +0.96% | +4.62% | -47.09% | - | 9.37B | ||
| +0.65% | +0.18% | +35.84% | +75.51% | 9.11B | ||
| +1.27% | +0.79% | -27.22% | -29.54% | 5.73B | ||
| +1.25% | -3.42% | -21.93% | -20.31% | 5.7B | ||
| -0.78% | -2.79% | +17.13% | +42.91% | 5.05B | ||
| +0.14% | +0.91% | -0.29% | -3.63% | 4.26B | ||
| +0.44% | -2.00% | +18.71% | +46.55% | 3.92B | ||
| +0.99% | +4.84% | -33.53% | -33.20% | 3.71B | ||
| -1.13% | -4.60% | -1.58% | -10.66% | 3.12B | ||
| -2.43% | -3.79% | +2.14% | -22.17% | 3.04B | ||
| -0.69% | -2.39% | -43.81% | -54.31% | 2.38B | ||
| +1.35% | -1.29% | +6.58% | +8.31% | 2.19B | ||
| Average | +0.29% | -0.59% | -11.35% | -3.89% | ||
| Weighted average by Cap. | +0.77% | +0.34% | -6.44% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -70.65% | ||
| 2023 | +30.08% | ||
| 2022 | -47.87% | ||
| 2021 | +49.03% | ||
| 2020 | +0.53% | ||
| 2019 | +18.61% | ||
| 2018 | -11.78% | ||
| 2017 | +73.87% | ||
| 2016 | +7.08% | ||
| 2015 | +113.65% | ||
| 2013 | +26.05% | ||
| 2012 | -9.28% | ||
| 2011 | -17.71% | ||
| 2010 | +7.06% | ||
| 2009 | +55.49% | ||
| 2008 | -41.16% | ||
| 2007 | -49.48% | ||
| 2006 | +147.66% |
- Stock Market
- Equities
- A033290 Stock
- Quotes COWELL FASHION Co.,Ltd
