Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
47.45 EUR | -1.29% | -2.66% | -10.38% |
04-17 | Covestro Says No Deadline to Conclude ADNOC talks, to Take the Necessary Time to Conclude ADNOC talks | CI |
04-17 | Covestro takeover by oil group Adnoc still up in the air | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 48.73 € | 48.09 € | 47.76 € | 48.07 € | 47.22 € |
Volume | 535 954 | 418 795 | 561 645 | 384 893 | 132 736 |
Change | +0.47% | -1.31% | -0.69% | +0.65% | -1.29% |
Opening | 48.55 | 48.59 | 47.95 | 47.86 | 48.2 |
High | 48.89 | 48.88 | 48.07 | 48.20 | 48.2 |
Low | 48.14 | 47.90 | 47.35 | 47.22 | 47.17 |
Performance
1 day | -1.33% | ||
1 week | -2.66% | ||
Current month | -6.85% | ||
1 month | -6.44% | ||
3 months | -3.69% | ||
6 months | +0.08% | ||
Current year | -10.38% | ||
1 year | +24.04% | ||
3 years | -14.10% | ||
5 years | -6.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | -2.66% | -10.38% | +24.04% | 9.69B | ||
+0.02% | +0.46% | +4.40% | +5.81% | 40.29B | ||
+0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
-0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
-0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
+14.21% | +17.83% | +9.07% | +80.26% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
+0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
-0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
+1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
+0.68% | +3.88% | +14.77% | +67.47% | 1.62B | ||
Average | +0.63% | +0.11% | -8.38% | -0.49% | ||
Weighted average by Cap. | +0.68% | -0.00% | -7.74% | -7.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:54:55 | 47.2 | 123 | 132,608 |
14:54:55 | 47.18 | 162 | 132,485 |
14:54:55 | 47.19 | 10 | 132,323 |
14:53:11 | 47.21 | 87 | 132,313 |
14:52:28 | 47.22 | 122 | 132,226 |
14:52:26 | 47.25 | 203 | 132,104 |
14:52:26 | 47.26 | 104 | 131,901 |
14:51:44 | 47.25 | 99 | 131,797 |
14:51:36 | 47.21 | 359 | 131,698 |
14:51:36 | 47.2 | 215 | 131,339 |
Monthly variations
Annual change
2024 | -8.75% | ||
2023 | +44.13% | ||
2022 | -32.56% | ||
2021 | +7.37% | ||
2020 | +21.79% | ||
2019 | -4.01% | ||
2018 | -49.81% | ||
2017 | +31.99% | ||
2016 | +93.79% | ||
2015 | +26.92% |
- Stock Market
- Equities
- 1COV Stock
- Quotes Covestro AG