|
Market Closed -
OTC Markets
13:30:18 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 9.800 USD | +1.08% |
|
-5.68% | +4.93% |
| 08-17 | Iwai Cosmo Starts Cover at Outperform with 2,400 Yen Price Target | MT |
| 06-08 | Tranche Update on COVER Corporation's Equity Buyback Plan announced on May 14, 2026. | CI |
Stock exchange
OTC Markets
COVCF 9.800 $
+1.08%
13.72K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5253 | 1,535.00JPY | -1.41% | 797M ¥ | ||
OTC Markets
| COVCF | 9.800USD | +1.08% | 13.72K $ | |
|
Deutsche Boerse AG
| 8.550PTS | -1.16% | 0 PTS | ||
|
Deutsche Boerse AG
| S89 | 8.650EUR | +1.76% | 0 € |
Quotes 5-day view: COVER Corporation
Delayed Quote OTC Markets
| 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|
| Last | US$10.60 | US$9.810 | US$9.695 | US$9.800 |
| Volume | 170 | 100 | 100 | 1,400 |
| Change | - | -7.45% | -1.17% | +1.08% |
| Opening | US$10.60 | US$9.810 | US$9.695 | US$9.710 |
| High | US$10.60 | US$9.810 | US$9.695 | US$9.800 |
| Low | US$10.60 | US$9.810 | US$9.695 | US$9.710 |
Performance
| 1 day | +1.08% | ||
| 1 week | -5.68% | ||
| Current month | -3.92% | ||
| 1 month | -3.92% | ||
| 3 months | +1.98% | ||
| 6 months | +14.22% | ||
| Current year | +4.93% | ||
| 1 year | -21.13% | ||
| 3 years | -36.28% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
229
Daily volume ratio
6.11
Avg. Volume 20 sessions USD
2,244.2
Record volume 1
220,282
Record volume 2
29,124
Record volume 3
16,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (JPY)
49,330,000,000
Net sales (USD)
311,788,947
Number of employees
735
Sales / Employee (JPY)
67,115,646
Sales / Employee (USD)
424,203
Indicators
Moving average 5 days
9.976
Moving average 20 days
6.042
Moving average 50 days
6.828
Moving average 100 days
9.745
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
-38.35%
Price spread / (MMA50)
-30.32%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
53.03
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | 0.00% | -21.13% | -36.28% | - | |
| +0.31% | -1.06% | +14.19% | +124.03% | 40.19B | |
| +0.26% | -1.27% | -52.07% | -27.38% | 39.18B | |
| +1.18% | -0.78% | -30.76% | -31.68% | 31.78B | |
| -0.85% | -1.55% | +56.88% | +175.65% | 23.05B | |
| -2.41% | -5.92% | -7.82% | -4.05% | 15.47B | |
| +0.99% | -2.28% | -7.24% | +112.13% | 12.71B | |
| +0.87% | +2.15% | -22.17% | -27.25% | 11.53B | |
| -0.27% | -2.26% | -4.81% | +66.88% | 8.78B | |
| -1.67% | -27.17% | +32.22% | +81.81% | 7.23B | |
| Average | -0.15% | -2.23% | -4.27% | +43.39% | 19.06B | |
| Weighted average by Cap. | -0.14% | -1.96% | -7.44% | +48.34% |
Historical Quotes: COVER Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.wAwPmzCi8Qk6qN33q7CnUp7Zp6nWssw5ejcW6J_4uNs.i09YrgjzoFMI5ISB2PjJIuyG8duU3odXV059q86L05H1ZHrCRdO4XFDJrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:30:18 | 9.800 | 350 | 1,400 |
Price Extremes
| 1 week | 9.7 |  | 9.81 |
| 1 month | 9.5 | | 10.6 |
| Current year | 7.3 | | 13.14 |
| 1 year | 7.3 | | 13.2 |
| 3 years | 7.3 | | 23.17 |
| 5 years | 7.3 | | 23.17 |
| 10 years | 7.3 | | 23.17 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | -44.02% | ||
| 2024 | -13.59% | ||
| 2023 | -3.45% |
- Stock Market
- Stocks
- 5253 Stock
- COVCF Stock
- Quotes COVER Corporation
Select your edition
All financial news and data tailored to specific country editions
