COVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,651 JPY | -4.95% |
|
-12.46% | -39.70% |
| 2023 | COVER Corporation(TSE:5253) added to S&P Global BMI Index | CI |
| 2023 | COVER Corporation has completed an IPO in the amount of ¥9.32055 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1914 ¥ | 1819 ¥ | 1737 ¥ | 1651 ¥ | 1,651 ¥ |
| Volume | 6 810 100 | 5 796 200 | 4 910 900 | 8 681 800 | 8 681 800 |
| Change | +1.65% | -4.96% | -4.51% | -4.95% | -4.95% |
| Opening | 1,883.00 | 1,931.00 | 1,803.00 | 1,757.00 | 1,757 |
| High | 1,962.00 | 1,933.00 | 1,815.00 | 1,765.00 | 1,765 |
| Low | 1,868.00 | 1,816.00 | 1,737.00 | 1,621.00 | 1,621 |
Performance
| 1 day | -4.95% | ||
| 1 week | -12.46% | ||
| Current month | -3.34% | ||
| 1 month | -13.01% | ||
| 3 months | -33.02% | ||
| 6 months | -45.06% | ||
| Current year | -39.70% | ||
| 1 year | -19.23% |
Volumes
marketsDaily volume
8 681 800
Estimated daily volume
8 681 800
Avg. Volume 20 sessions
7 336 115
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
12 111 925 865.00
Avg. Volume 20 sessions USD
77 140 855.83
Record volume 1
28 404 400
Record volume 2
27 530 300
Record volume 3
25 482 200
Capital turnover ratio
0.12
Float rotation
0.22
Basic data
Capitalization (JPY)
106 521 804 836
Capitalization (USD)
678 437 375
Net sales (JPY)
30 166 000 000
Net sales (USD)
192 127 254
Number of employees
418
Sales / Employee (JPY)
72 167 464
Sales / Employee (USD)
459 635
Free-Float
53.91 %
Free-Float capitalization (JPY)
58 387 609 115
Free-Float capitalization (USD)
371 870 682
Average Daily Capital Traded
11.37%
Highs and lows
1 week
1 621.00
1 962.00
1 month
1 617.002 089.00
Current year
1 617.003 015.00
1 year
1 617.003 325.00
3 years
1 300.003 325.00
5 years
1 300.003 325.00
10 years
1 300.003 325.00
Indicators
Moving average 5 days
1 835.20
Moving average 20 days
1 779.25
Moving average 50 days
2 059.98
Moving average 100 days
2 360.41
Price spread / (MMA5)
+11.16%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+24.77%
Price spread / (MMA100)
+42.97%
STIM
RSI 9 days
41.57
RSI 14 days
40.82
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.95% | -12.46% | -39.70% | -19.23% | 678M | ||
| +0.65% | +1.14% | +10.17% | +4.01% | 18.33B | ||
| -3.08% | -4.64% | -15.03% | +16.96% | 16.24B | ||
| -1.26% | +2.40% | +31.90% | - | 8.63B | ||
| +0.66% | +2.26% | +5.64% | +0.52% | 7.02B | ||
| -4.92% | -3.86% | -36.13% | -10.71% | 3.32B | ||
| -2.39% | -2.10% | -13.03% | -19.36% | 3.11B | ||
| -0.18% | -4.35% | +12.55% | -19.87% | 3.07B | ||
| 0.00% | -2.42% | +12.12% | +141.30% | 2.63B | ||
| -1.63% | -2.66% | -6.06% | -4.74% | 2.35B | ||
| +0.35% | 0.00% | -3.33% | -27.32% | 2.19B | ||
| -1.00% | -6.22% | -14.78% | -3.32% | 1.38B | ||
| -2.04% | -5.09% | +1.67% | +23.71% | 1.38B | ||
| -3.47% | -2.66% | +1.92% | -2.66% | 1.33B | ||
| -3.95% | -4.14% | +5.57% | +47.90% | 1.32B | ||
| -4.35% | -1.24% | -11.53% | -30.99% | 1.19B | ||
| Average | -1.98% | -1.64% | -3.63% | +6.41% | ||
| Weighted average by Cap. | -1.26% | -0.37% | +1.30% | +8.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8b0ccfca0e4d.jHTrTK3QAqyE3CO_iLt91xn5qfoJjWw3wX99s9GY3JQ.tTC4BtqEV93UjA70wvgPtFLI47A7519olRAz5p-gud-_Dt56gJVxmeGNag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,651 | 182,400 | 8,681,600 |
| 06:59:59 | 1,649 | 200 | 8,499,200 |
| 06:59:59 | 1,652 | 100 | 8,499,000 |
| 06:59:58 | 1,651 | 500 | 8,498,900 |
| 06:59:57 | 1,651 | 500 | 8,498,400 |
| 06:59:54 | 1,649 | 100 | 8,497,900 |
| 06:59:54 | 1,649 | 200 | 8,497,800 |
| 06:59:54 | 1,648 | 5,100 | 8,497,600 |
| 06:59:54 | 1,649 | 900 | 8,492,500 |
| 06:59:54 | 1,648 | 300 | 8,491,600 |
Monthly variations
Annual change
| 2024 | -39.70% | ||
| 2023 | +95.57% |
- Stock Market
- Equities
- 5253 Stock
- Quotes COVER Corporation
