|
Market Closed -
NYSE
21:00:02 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.64 USD | +0.11% |
|
+0.07% | +7.21% |
Stock exchange
NYSE
CUZ 27.64 $
+0.11%
42.49M
$
Quotes 5-day view: Cousins Properties Incorporated
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$27.71 | US$27.82 | US$26.86 | US$27.61 | US$27.64 |
| Volume | 822,284 | 1,547,375 | 1,807,555 | 1,284,973 | 1,537,428 |
| Change | +0.33% | +0.40% | -3.45% | +2.79% | +0.11% |
| Opening | US$27.61 | US$27.99 | US$27.53 | US$27.26 | US$27.78 |
| High | US$27.79 | US$28.10 | US$27.81 | US$27.68 | US$27.96 |
| Low | US$27.27 | US$27.57 | US$26.67 | US$27.17 | US$27.33 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.07% | ||
| 1 month | -2.23% | ||
| 3 months | -13.76% | ||
| 6 months | +17.47% | ||
| Current year | +7.21% | ||
| 1 year | +4.34% | ||
| 3 years | +42.77% | ||
| 5 years | -30.99% | ||
| 10 years | -11.64% |
Volumes
marketsDaily volume
1,537,428
Estimated daily volume
1,537,428
Avg. Volume 20 sessions
1,394,774
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
38,551,553.36
Record volume 1
18,853,710
Record volume 2
18,160,942
Record volume 3
14,213,105
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,549,600,883
Net sales (USD)
980,547,000
Number of employees
351
Sales / Employee (USD)
2,793,581
Free-Float
99.01%
Free-Float capitalization (USD)
4,504,406,802
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
27.53
Moving average 20 days
27.9
Moving average 50 days
28.61
Moving average 100 days
29.2
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+5.63%
RSI 9 days
47.18
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +0.07% | +4.34% | +42.77% | 4.55B | |
| -0.94% | -2.89% | +3.78% | +13.37% | 120B | |
| +1.01% | +3.02% | +16.24% | +89.64% | 66.47B | |
| +0.95% | +3.51% | -5.41% | +10.52% | 52.9B | |
| +0.08% | -2.84% | -23.51% | +20.50% | 37.55B | |
| -1.10% | -0.65% | +35.37% | +24.86% | 16.49B | |
| +1.06% | +3.38% | +6.02% | +33.04% | 15.37B | |
| +0.18% | +2.86% | -0.55% | +95.56% | 14.6B | |
| +0.45% | -0.45% | -5.51% | +23.89% | 13.87B | |
| +0.27% | +1.65% | +2.12% | +22.89% | 13.38B | |
| Average | +0.21% | +0.82% | +3.29% | +37.70% | 35.47B | |
| Weighted average by Cap. | +0.05% | +0.11% | +2.82% | +33.91% |
Historical Quotes: Cousins Properties Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eabde55.5wSfV-XRNVfziVMA8ryGskJSgZ6Wxk1VoNND_tmexLk.t0XvNImHdhjL3DZpg9215S4jrM2msysj0pkljJT9gcDRcu4DopZbG6XbMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 27.64 | 360,204 | 1,120,311 |
| 20:59:59 | 27.64 | 100 | 760,107 |
| 20:59:59 | 27.64 | 100 | 760,007 |
| 20:59:59 | 27.64 | 162 | 759,907 |
| 20:59:59 | 27.64 | 200 | 759,745 |
| 20:59:59 | 27.64 | 100 | 759,545 |
| 20:59:58 | 27.64 | 100 | 759,445 |
| 20:59:58 | 27.64 | 100 | 759,345 |
| 20:59:58 | 27.64 | 100 | 759,245 |
| 20:59:58 | 27.64 | 100 | 759,145 |
Price Extremes
| 1 week | 26.66 |  | 28.1 |
| 1 month | 26.66 | | 29.09 |
| Current year | 21.03 | | 32.95 |
| 1 year | 21.03 | | 32.95 |
| 3 years | 17.4 | | 32.95 |
| 5 years | 17.4 | | 42.41 |
| 10 years | 17.4 | | 42.99 |
Monthly variations
Annual variations
| 2026 | +7.21% | ||
| 2025 | -15.86% | ||
| 2024 | +25.83% | ||
| 2023 | -3.72% | ||
| 2022 | -37.21% | ||
| 2021 | +20.24% | ||
| 2020 | -18.69% | ||
| 2019 | +30.38% | ||
| 2018 | -14.59% | ||
| 2017 | +8.70% | ||
| 2016 | -9.76% | ||
| 2015 | -17.43% | ||
| 2014 | +10.87% | ||
| 2013 | +23.35% | ||
| 2012 | +30.27% | ||
| 2011 | -23.14% | ||
| 2010 | +9.31% | ||
| 2009 | -44.91% | ||
| 2008 | -37.33% | ||
| 2007 | -37.34% | ||
| 2006 | +24.63% | ||
| 2005 | -6.51% | ||
| 2004 | -1.08% | ||
| 2003 | +23.89% | ||
| 2002 | +1.40% | ||
| 2001 | -12.81% | ||
| 2000 | +23.48% | ||
| 1999 | +5.23% | ||
| 1998 | +10.02% | ||
| 1997 | +4.22% | ||
| 1996 | +38.89% | ||
| 1995 | +16.55% | ||
| 1994 | +5.30% | ||
| 1993 | +13.79% | ||
| 1992 | +22.11% | ||
| 1991 | +18.75% | ||
| 1990 | -38.46% | ||
| 1989 | +5.69% | ||
| 1988 | +23.00% | ||
| 1987 | -3.85% | ||
| 1986 | +46.25% | ||
| 1985 | +9.59% | ||
| 1984 | +80.69% | ||
| 1983 | +10.75% | ||
| 1982 | +18.75% | ||
| 1981 | -11.76% | ||
| 1980 | +71.72% | ||
| 1979 | +191.18% | ||
| 1978 | +78.95% | ||
| 1977 | +46.15% | ||
| 1976 | -13.33% | ||
| 1975 | -28.57% | ||
| 1974 | -83.85% | ||
| 1973 | -45.83% | ||
| 1972 | +8.11% |
- Stock Market
- Stocks
- CUZ Stock
- Quotes Cousins Properties Incorporated
Select your edition
All financial news and data tailored to specific country editions
