COUNTRY CLUB HOSPITALITY & HOLIDAYS LIMITED Quotes Country Club Hospitality & Holidays Limited
Equities
CCHHL
INE652F01027
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.68 INR | +1.36% |
|
+2.75% | +13.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.12 ₹ | 15.12 ₹ | 15.4 ₹ | 15.47 ₹ | 15.68 ₹ |
| Volume | 47 068 | 8 125 | 26 488 | 53 948 | 721 |
| Change | -0.92% | 0.00% | +1.85% | +0.45% | +1.36% |
| Opening | 15.30 | 14.86 | 15.25 | 15.75 | 15.47 |
| High | 15.30 | 15.50 | 15.60 | 15.95 | 15.68 |
| Low | 13.75 | 14.86 | 15.15 | 15.17 | 15.42 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.75% | ||
| Current month | -1.82% | ||
| 1 month | +4.05% | ||
| 3 months | -5.54% | ||
| 6 months | +59.51% | ||
| Current year | +13.87% | ||
| 1 year | +120.22% | ||
| 3 years | +188.77% | ||
| 5 years | +165.76% | ||
| 10 years | +44.65% |
Volumes
marketsDaily volume
721
Estimated daily volume
721
Avg. Volume 20 sessions
42 480
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
666 086.40
Avg. Volume 20 sessions USD
7 999.70
Record volume 1
5 787 372
Record volume 2
4 889 572
Record volume 3
4 750 181
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 527 653 372
Capitalization (USD)
30 357 117
Net sales (INR)
1 348 521 000
Net sales (USD)
16 195 737
Number of employees
761
Sales / Employee (INR)
1 772 038
Sales / Employee (USD)
21 282
Free-Float
26.2 %
Free-Float capitalization (INR)
662 238 819
Free-Float capitalization (USD)
7 953 488
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.75
15.95
1 month
13.7517.59
Current year
12.0618.95
1 year
6.3018.95
3 years
5.0318.95
5 years
1.6918.95
10 years
1.6923.50
Indicators
Moving average 5 days
15.27
Moving average 20 days
15.22
Moving average 50 days
14.50
Moving average 100 days
15.08
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
55.96
RSI 14 days
54.48
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.75% | +13.87% | +120.22% | 30.36M | ||
| -1.69% | +3.45% | +23.59% | -2.22% | 12.97B | ||
| +0.83% | +2.48% | -13.98% | -4.15% | 7.3B | ||
| -0.55% | -1.91% | -11.71% | +7.28% | 5.72B | ||
| -1.38% | +1.06% | +4.50% | -3.78% | 5.66B | ||
| +3.88% | +1.52% | +0.33% | -38.32% | 4.04B | ||
| -0.83% | +3.98% | +12.13% | -8.10% | 2.74B | ||
| +0.27% | +3.28% | +7.03% | -3.88% | 2.56B | ||
| +1.55% | +0.54% | -3.78% | -22.41% | 2.32B | ||
| +1.79% | +1.79% | +9.62% | -5.00% | 2.16B | ||
| +1.69% | -1.74% | +14.65% | +85.36% | 2.06B | ||
| -1.38% | +0.82% | +2.39% | -2.05% | 2.03B | ||
| -3.37% | -2.49% | +10.08% | +28.08% | 1.94B | ||
| -0.94% | -5.72% | +1.76% | +7.94% | 1.69B | ||
| +0.80% | +2.60% | +8.05% | -14.03% | 1.33B | ||
| -1.27% | -2.51% | - | - | 1.23B | ||
| Average | +0.14% | +0.61% | +5.23% | +9.66% | ||
| Weighted average by Cap. | -0.09% | +1.32% | +5.42% | -1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e3162627bbb5edce03d19bc37c.OqBY-fiVoEiDVJ3TiPT4qp80nI-Mb4zvfzwDScm8rQk.WOkQpp6s03nqEvef_pCv7Ptuyt7nI92_LAV5eKfz1UNrxBqTkfHjBLMs0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:56 | 15.51 | 12 | 53,948 |
| 10:58:28 | 15.43 | 352 | 53,936 |
| 10:56:37 | 15.54 | 30 | 53,584 |
| 10:53:57 | 15.57 | 10 | 53,554 |
| 10:49:33 | 15.6 | 50 | 53,544 |
| 10:47:41 | 15.5 | 11 | 53,494 |
| 10:43:12 | 15.47 | 115 | 53,483 |
| 10:42:08 | 15.43 | 300 | 53,368 |
| 10:40:39 | 15.5 | 10 | 53,068 |
Monthly variations
Annual change
| 2024 | +12.35% | ||
| 2023 | +85.58% | ||
| 2022 | -18.55% | ||
| 2021 | +78.98% | ||
| 2020 | +62.10% | ||
| 2019 | -57.74% | ||
| 2018 | -61.38% | ||
| 2017 | +56.68% | ||
| 2016 | -14.37% | ||
| 2015 | -11.75% | ||
| 2014 | +73.06% | ||
| 2013 | +4.33% | ||
| 2012 | +25.70% | ||
| 2011 | -56.07% | ||
| 2010 | -10.68% | ||
| 2009 | +36.19% | ||
| 2008 | -92.74% | ||
| 2007 | +129.75% | ||
| 2006 | +1,494.44% | ||
| 2005 | +242.86% |
- Stock Market
- Equities
- CCHHL Stock
- Quotes Country Club Hospitality & Holidays Limited
