COUNT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 AUD | +0.92% |
|
-2.65% | -19.12% |
| 05-03 | Count Upgrades Cost Synergy Benefits After Diverger Acquisition | MT |
| 04-09 | Count Completes Solutions Centric Acquisition; Bentleys Divestment Discussions Continue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.54 $ | 0.545 $ | 0.55 $ |
| Volume | 61 605 | 33 633 | 209 264 | 87 952 | 150 336 |
| Change | -2.65% | 0.00% | -1.82% | +0.93% | +0.92% |
| Opening | 0.56 | 0.54 | 0.55 | 0.54 | 0.545 |
| High | 0.56 | 0.55 | 0.56 | 0.55 | 0.55 |
| Low | 0.55 | 0.54 | 0.54 | 0.54 | 0.545 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.65% | ||
| Current month | -1.79% | ||
| 1 month | -0.90% | ||
| 3 months | -17.29% | ||
| 6 months | -13.39% | ||
| Current year | -19.12% | ||
| 1 year | +5.77% | ||
| 3 years | -49.07% | ||
| 5 years | +3.77% | ||
| 10 years | -68.57% |
Volumes
marketsDaily volume
150 336
Estimated daily volume
177 438
Avg. Volume 20 sessions
138 468
Daily volume ratio
1.28
Avg. Volume 20 sessions AUD
76 157.40
Avg. Volume 20 sessions USD
50 335.47
Record volume 1
2 038 342
Record volume 2
1 534 798
Record volume 3
1 126 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
90 595 101
Capitalization (USD)
59 877 926
Net sales (AUD)
91 481 000
Net sales (USD)
60 463 452
Number of employees
600
Sales / Employee (AUD)
152 468
Sales / Employee (USD)
100 772
Free-Float
83.82 %
Free-Float capitalization (AUD)
50 933 078
Free-Float capitalization (USD)
33 663 709
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.54
0.56
1 month
0.510.57
Current year
0.510.73
1 year
0.510.73
3 years
0.511.10
5 years
0.441.34
10 years
0.441.78
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
43.09
RSI 14 days
43.33
Sector Comparison - Accounting & Tax Preparation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.65% | -19.12% | +5.77% | 59.88M | ||
| 0.00% | +1.77% | -11.54% | -8.00% | 292M | ||
| -99.50% | -99.50% | - | - | 62.2M | ||
| Average | -32.86% | -32.48% | -15.33% | -1.12% | ||
| Weighted average by Cap. | -14.81% | -13.48% | -12.83% | -5.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34428a37d5049334b78af1.lbEt_zck2iqwBD1EIfykT1-jZEgqJ71Te0sLFYMnlvk.9-Zex3BmtW35RnQhSr3TdmnpCT95Uus_LAFFY9Jkp6_S9Gq2BUOecsVeaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:47 | 0.55 | 2 | 150,336 |
| 05:53:46 | 0.55 | 1 | 150,334 |
| 05:48:51 | 0.55 | 1 | 150,333 |
| 05:43:47 | 0.55 | 2 | 150,332 |
| 05:38:45 | 0.55 | 1 | 150,330 |
| 05:33:45 | 0.55 | 1 | 150,329 |
| 05:28:51 | 0.55 | 1 | 150,328 |
| 05:23:50 | 0.55 | 1 | 150,327 |
| 05:18:44 | 0.55 | 1 | 150,326 |
| 05:13:44 | 0.55 | 1 | 150,325 |
Monthly variations
Annual change
| 2024 | -19.85% | ||
| 2023 | +1.12% | ||
| 2022 | -29.58% | ||
| 2021 | -22.04% | ||
| 2020 | +11.36% | ||
| 2019 | +103.70% | ||
| 2018 | -12.20% | ||
| 2017 | -23.60% | ||
| 2016 | -7.47% | ||
| 2015 | -24.35% | ||
| 2014 | -40.10% | ||
| 2013 | +23.87% | ||
| 2012 | +19.23% | ||
| 2011 | -9.72% | ||
| 2010 | -10.00% |
- Stock Market
- Equities
- CUP Stock
- Quotes Count Limited
