|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.550 USD | -4.14% |
|
-21.30% | -17.21% |
| 02-09 | All or Nothing Week |  |
| 02-09 | Deutsche Bank Cuts Price Target on Coty to $3 From $4, Keeps Hold Rating | MT |
Quotes 5-day view: Coty Inc.
Delayed Quote Nyse
| 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | 09/02/2026 | |
|---|---|---|---|---|---|
| Last | 3.160 $ | 3.430 $ | 3.150 $ | 2.660 $ | 2.550 $ |
| Volume | 8,709,984 | 11,159,139 | 15,966,183 | 41,917,320 | 16,964,355 |
| Change | -2.47% | +8.54% | -8.16% | -15.56% | -4.14% |
| Opening | 3.230 $ | 3.210 $ | 3.360 $ | 2.660 $ | 2.660 $ |
| High | 3.308 $ | 3.470 $ | 3.435 $ | 2.920 $ | 2.670 $ |
| Low | 3.110 $ | 3.190 $ | 3.080 $ | 2.440 $ | 2.470 $ |
Performance
| 1 day | -4.14% | ||
| 1 week | -21.30% | ||
| Current month | -19.56% | ||
| 1 month | -20.06% | ||
| 3 months | -32.00% | ||
| 6 months | -46.20% | ||
| Current year | -17.21% | ||
| 1 year | -62.28% | ||
| 3 years | -75.31% | ||
| 5 years | -62.17% | ||
| 10 years | -90.70% |
Volumes
marketsDaily volume
16,967,161
Estimated daily volume
16,967,161
Avg. Volume 20 sessions
10,513,100
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
26,808,405
Record volume 1
91,803,740
Record volume 2
86,269,330
Record volume 3
68,687,060
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
2,340,816,914
Net sales (USD)
5,892,900,000
Number of employees
11,636
Sales / Employee (USD)
506,437
Free-Float
35.44 %
Free-Float capitalization (USD)
911,034,354
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
3.128
Moving average 20 days
3.175
Moving average 50 days
3.209
Moving average 100 days
3.56
Price spread / (MMA5)
+22.67%
Price spread / (MMA20)
+24.51%
Price spread / (MMA50)
+25.85%
Price spread / (MMA100)
+39.62%
STIM
RSI 9 days
29.72
RSI 14 days
33.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.14% | -21.30% | -62.28% | -75.31% | 2.34B | |
| -1.55% | -0.19% | +13.90% | +2.43% | 248B | |
| +1.84% | +1.63% | +29.13% | - | 44.89B | |
| +1.06% | +4.71% | +1.40% | +28.97% | 18.81B | |
| -1.50% | +3.91% | +11.24% | -57.20% | 7.01B | |
| +20.25% | +19.46% | +39.09% | +8.26% | 5.84B | |
| -9.29% | -13.57% | +4.68% | +2.25% | 4.85B | |
| +1.21% | +8.27% | -9.32% | -35.29% | 4.28B | |
| -2.32% | -6.39% | +70.27% | +131.19% | 3.38B | |
| -2.27% | +1.95% | -26.34% | -12.71% | 3.28B | |
| Average | +0.32% | +2.03% | +7.18% | -0.82% | 34.32B | |
| Weighted average by Cap. | -0.70% | +2.22% | +14.81% | +2.96% |
Historical Quotes: Coty Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4ddee5c75.6IAXcXpg0iGFezuizWcA-z4SSZ8auNFgnGiBL-uCp-o.kcEvJgIkmmzLNE_MnS03iQtiDOtt8KVY6jC5TtnGn9mm0GEHHAiVZbE0dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 2.550 | 1,093,212 | 15,303,484 |
| 20:59:59 | 2.540 | 1,800 | 14,210,272 |
| 20:59:58 | 2.540 | 100 | 14,208,472 |
| 20:59:58 | 2.545 | 200 | 14,208,372 |
| 20:59:57 | 2.545 | 100 | 14,208,172 |
| 20:59:56 | 2.540 | 500 | 14,208,072 |
| 20:59:56 | 2.540 | 579 | 14,207,572 |
| 20:59:56 | 2.540 | 5,130 | 14,206,993 |
| 20:59:56 | 2.540 | 1,800 | 14,201,863 |
Course Extremes
| 1 week | 2.44 |  | 3.47 |
| 1 month | 2.44 | | 3.47 |
| Current year | 2.44 | | 3.47 |
| 1 year | 2.44 | | 7.1 |
| 3 years | 2.44 | | 13.46 |
| 5 years | 2.44 | | 13.46 |
| 10 years | 2.44 | | 31.6 |
Monthly variations
Annual variations
| 2026 | -17.21% | ||
| 2025 | -55.75% | ||
| 2024 | -43.96% | ||
| 2023 | +45.09% | ||
| 2022 | -18.48% | ||
| 2021 | +49.57% | ||
| 2020 | -37.60% | ||
| 2019 | +71.49% | ||
| 2018 | -67.02% | ||
| 2017 | +8.63% | ||
| 2016 | -28.56% | ||
| 2015 | +24.06% | ||
| 2014 | +35.48% | ||
| 2013 | -12.15% |
- Stock Market
- Equities
- COTY Stock
- Quotes Coty Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition