Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
11.46
USD
|
+0.35%
|
|
+2.78%
|
-7.73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
11.69 $
|
11.7 $
|
11.42 $
|
11.46 $
|
Volume |
5 356 553 |
4 826 248 |
2 853 324 |
2 180 448 |
Change |
+3.63%
|
+0.09%
|
-2.39%
|
+0.35%
|
Opening |
11.30 |
11.56 |
11.62 |
11.45 |
High |
11.81 |
11.80 |
11.70 |
11.53 |
Low |
11.30 |
11.50 |
11.35 |
11.42 |
Estimated daily volume
2 180 448
Avg. Volume 20 sessions
4 464 300
Avg. Volume 20 sessions USD
51 160 878.00
Record volume 1
91 803 740
Record volume 2
86 269 330
Record volume 3
68 687 060
Capital turnover ratio
0.00
Capitalization (USD)
10 258 635 387
Net sales (USD)
5 554 100 000
Number of employees
11 350
Sales / Employee (USD)
489 348
Free-Float capitalization (USD)
4 104 205 784
Average Daily Capital Traded
0.5%
Moving average 5 days
11.51
Moving average 20 days
11.19
Moving average 50 days
11.91
Moving average 100 days
11.99
Price spread / (MMA5) +0.44% Price spread / (MMA20) -2.32% Price spread / (MMA50) +3.90% Price spread / (MMA100) +4.67% a0c27af04a82.C8Uy6rDsFnwrrD6l9hJhgt9pV8BwddCtXJ-sRHQS3KE.Rrdgp9yfJE8cykbrzyol65cIZ7AKLJmZN8uZHTd0m85a9VnH6d1MFUnBVQ Date | Price | Volume | Daily volume |
---|
21:00:02 |
11.46
|
481,568 |
1,679,753 |
21:00:00 |
11.46
|
100 |
1,198,185 |
20:59:59 |
11.46
|
600 |
1,198,085 |
20:59:59 |
11.46
|
600 |
1,197,485 |
20:59:59 |
11.46
|
1,000 |
1,196,885 |
20:59:59 |
11.46
|
200 |
1,195,885 |
20:59:59 |
11.46
|
200 |
1,195,685 |
20:59:59 |
11.46
|
600 |
1,195,485 |
20:59:59 |
11.46
|
400 |
1,194,885 |
20:59:59 |
11.46
|
400 |
1,194,485 |
More charts
|