|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.00 MAD | +1.04% |
|
+2.11% | -4.67% |
| 07-09 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
| 04-29 | Cosumar SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MAD 192.00 | MAD 190.00 | MAD 195.00 | MAD 192.00 | MAD 194.00 |
| Volume | 15,289 | 7,957 | 9,029 | 15,565 | 30,182 |
| Change | +1.05% | -1.04% | +2.63% | -1.54% | +1.04% |
| Opening | MAD 190.00 | MAD 192.90 | MAD 193.00 | MAD 192.00 | MAD 192.00 |
| High | MAD 192.00 | MAD 194.00 | MAD 195.00 | MAD 192.50 | MAD 194.00 |
| Low | MAD 189.10 | MAD 190.00 | MAD 190.05 | MAD 190.55 | MAD 189.70 |
Performance
| 1 day | +1.04% | ||
| 1 week | +2.11% | ||
| Current month | -5.87% | ||
| 1 month | +6.01% | ||
| 3 months | -0.51% | ||
| 6 months | -7.60% | ||
| Current year | -4.67% | ||
| 1 year | -27.07% | ||
| 3 years | -2.02% | ||
| 5 years | -25.70% | ||
| 10 years | +135.95% |
Volumes
marketsDaily volume
30,182
Avg. Volume 20 sessions
12,943
Avg. Volume 20 sessions MAD
2,510,942
Avg. Volume 20 sessions USD
269,273.42
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
18,297,694,610
Market Cap (USD)
1,962,244,770
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,124,636,604
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
1,031,777
Free-Float
62.83 %
Free-Float capitalization (MAD)
11,496,956,069
Free-Float capitalization (USD)
1,232,933,569
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
192.6
Moving average 20 days
191.7
Moving average 50 days
186.44
Moving average 100 days
188.22
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-2.98%
RSI 9 days
56.19
RSI 14 days
55.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +2.11% | -27.07% | -2.02% | 1.96B | |
| -0.34% | +6.46% | +18.48% | -26.24% | 2.77B | |
| -3.64% | -8.87% | +52.31% | +252.14% | 2.23B | |
| +1.41% | -2.33% | +6.00% | -3.54% | 1.45B | |
| 0.00% | +0.00% | +95.50% | +212.27% | 1.44B | |
| +1.08% | +6.62% | -2.15% | +59.25% | 1.33B | |
| 0.00% | 0.00% | +65.55% | +283.89% | 1.2B | |
| +0.16% | +2.11% | +30.10% | +67.34% | 1.07B | |
| -8.90% | -5.62% | -13.10% | -53.27% | 975M | |
| -2.13% | +2.60% | -14.81% | -16.87% | 740M | |
| Average | -1.13% | +0.73% | +21.08% | +77.29% | 1.52B | |
| Weighted average by Cap. | -0.90% | +0.91% | +22.76% | +79.91% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 189.1 |  | 195 |
| 1 month | 186 | | 206.1 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 260 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 282 |
| 10 years | 81.78 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -4.67% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
