|
End-of-day quote
Casablanca S.E.
10/11/2026
|
5-day change | 1st Jan Change | ||
| 180.00 MAD | 0.00% |
|
+5.26% | -11.55% |
| 09-30 | Cosumar SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-09 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
Stock exchange
Casablanca S.E.
CSR 180.00 MAD
0.00%
5.08M
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSR | 180.00MAD | 0.00% | 5.08M MAD |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 03/11/2026 | 04/11/2026 | 05/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | MAD 171.00 | MAD 175.10 | MAD 175.20 | MAD 180.00 | MAD 180.00 |
| Volume | 21,252 | 3,645 | 76,258 | 39,511 | 28,227 |
| Change | 0.00% | +2.40% | +0.06% | +2.74% | 0.00% |
| Opening | MAD 171.00 | MAD 173.95 | MAD 177.75 | MAD 181.80 | MAD 180.00 |
| High | MAD 173.90 | MAD 175.10 | MAD 184.00 | MAD 181.80 | MAD 181.80 |
| Low | MAD 171.00 | MAD 171.10 | MAD 175.00 | MAD 176.80 | MAD 177.30 |
Performance
| 1 week | +5.26% | ||
| Current month | +4.62% | ||
| 1 month | +5.26% | ||
| 3 months | -6.74% | ||
| 6 months | -4.76% | ||
| Current year | -11.55% | ||
| 1 year | -12.60% | ||
| 3 years | -11.98% | ||
| 5 years | -32.08% | ||
| 10 years | +61.35% |
Volumes
marketsDaily volume
28,227
Avg. Volume 20 sessions
17,692
Avg. Volume 20 sessions MAD
3,184,560
Avg. Volume 20 sessions USD
325,156.31
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
17,065,678,357
Market Cap (USD)
1,741,520,145
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,070,188,687
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
981,824
Free-Float
62.83%
Free-Float capitalization (MAD)
10,722,845,612
Free-Float capitalization (USD)
1,094,246,080
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
176.26
Moving average 20 days
175.31
Moving average 50 days
179.88
Moving average 100 days
185.11
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+2.84%
RSI 9 days
62.73
RSI 14 days
56.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.26% | -12.60% | -11.98% | 1.74B | |
| +0.33% | +2.37% | +8.80% | -13.05% | 270B | |
| +0.15% | +2.18% | +18.29% | -3.73% | 84.1B | |
| +0.98% | +3.48% | -12.61% | +19.09% | 48.76B | |
| +0.27% | +3.83% | +2.98% | -9.16% | 34.87B | |
| -0.77% | -1.84% | +23.75% | -4.41% | 33.24B | |
| +0.57% | -2.56% | -8.25% | -7.56% | 30.28B | |
| 0.00% | -1.05% | +10.15% | +13.15% | 29.51B | |
| -0.74% | -1.14% | -0.57% | -26.30% | 28.91B | |
| +0.37% | +5.21% | +2.75% | +7.30% | 26.7B | |
| Average | +0.12% | +2.07% | +3.27% | -3.67% | 59B | |
| Weighted average by Cap. | +0.24% | +1.76% | +7.27% | -6.46% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 175 |  | 184 |
| 1 month | 171 | | 184 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 214.9 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 273.8 |
| 10 years | 111.13 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -11.55% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
