|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.00 MAD | -0.05% |
|
-2.56% | -6.63% |
| 07-09 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
| 04-29 | Cosumar SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MAD 194.50 | MAD 193.10 | MAD 190.00 | MAD 190.10 | MAD 190.00 |
| Volume | 31,944 | 2,003 | 11,434 | 1,100 | 10,646 |
| Change | -0.26% | -0.72% | -1.61% | +0.05% | -0.05% |
| Opening | MAD 197.95 | MAD 196.00 | MAD 193.00 | MAD 189.00 | MAD 189.15 |
| High | MAD 197.95 | MAD 196.00 | MAD 194.90 | MAD 191.90 | MAD 191.50 |
| Low | MAD 193.50 | MAD 193.10 | MAD 190.00 | MAD 189.00 | MAD 189.15 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.56% | ||
| Current month | -7.81% | ||
| 1 month | +6.74% | ||
| 3 months | -1.55% | ||
| 6 months | -10.17% | ||
| Current year | -6.63% | ||
| 1 year | -27.37% | ||
| 3 years | -2.56% | ||
| 5 years | -27.20% | ||
| 10 years | +131.71% |
Volumes
marketsDaily volume
10,646
Avg. Volume 20 sessions
23,385
Avg. Volume 20 sessions MAD
4,443,150
Avg. Volume 20 sessions USD
476,665.58
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
17,952,557,168
Market Cap (USD)
1,924,959,487
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,124,477,279
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
1,031,631
Free-Float
62.83 %
Free-Float capitalization (MAD)
11,280,096,509
Free-Float capitalization (USD)
1,209,506,177
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
191.54
Moving average 20 days
189.64
Moving average 50 days
186.08
Moving average 100 days
188.69
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-0.69%
RSI 9 days
49.01
RSI 14 days
51.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -2.56% | -27.37% | -2.56% | 1.92B | |
| +0.36% | +2.58% | +7.01% | -34.55% | 2.6B | |
| -0.91% | -12.17% | +70.72% | +268.03% | 2.44B | |
| +3.10% | +6.95% | +9.10% | +6.07% | 1.49B | |
| 0.00% | +0.00% | +95.49% | +212.27% | 1.44B | |
| -0.10% | +0.79% | -7.99% | +48.23% | 1.26B | |
| 0.00% | 0.00% | +65.67% | +283.89% | 1.21B | |
| +1.62% | +0.82% | +26.22% | +67.48% | 1.06B | |
| -3.48% | +5.48% | -4.44% | -51.77% | 1.03B | |
| +0.24% | +0.24% | +12.33% | +57.19% | 735M | |
| Average | +0.08% | +0.02% | +24.67% | +85.43% | 1.52B | |
| Weighted average by Cap. | +0.09% | -0.76% | +25.74% | +88.11% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 189 |  | 197.95 |
| 1 month | 182 | | 206.1 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 266 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 282 |
| 10 years | 81.33 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -6.63% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
