|
End-of-day quote
Casablanca S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 173.00 MAD | -2.23% |
|
+1.17% | -14.99% |
| 09-30 | Cosumar SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-09 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
Stock exchange
Casablanca S.E.
CSR 173.00 MAD
-2.23%
684K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSR | 173.00MAD | -2.23% | 684K MAD |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MAD 174.50 | MAD 176.40 | MAD 176.95 | MAD 173.00 | MAD 175.00 |
| Volume | 11,404 | 653 | 780 | 3,951 | 5,529 |
| Change | -0.29% | +1.09% | +0.31% | -2.23% | +1.16% |
| Opening | MAD 175.95 | MAD 176.85 | MAD 176.00 | MAD 177.00 | MAD 175.00 |
| High | MAD 176.80 | MAD 176.90 | MAD 177.30 | MAD 178.30 | MAD 176.00 |
| Low | MAD 174.50 | MAD 172.60 | MAD 174.00 | MAD 173.00 | MAD 173.00 |
Performance
| 1 day | -2.23% | ||
| 1 week | +1.17% | ||
| Current month | -2.59% | ||
| 1 month | -3.89% | ||
| 3 months | -10.82% | ||
| 6 months | -11.28% | ||
| Current year | -14.99% | ||
| 1 year | -15.20% | ||
| 3 years | -15.20% | ||
| 5 years | -36.35% | ||
| 10 years | +82.92% |
Volumes
marketsDaily volume
3,951
Avg. Volume 20 sessions
12,716
Avg. Volume 20 sessions MAD
2,199,868
Avg. Volume 20 sessions USD
224,679.12
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
16,425,646,140
Market Cap (USD)
1,678,021,202
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,071,347,574
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
982,888
Free-Float
62.83%
Free-Float capitalization (MAD)
10,320,695,372
Free-Float capitalization (USD)
1,054,347,908
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
175.17
Moving average 20 days
176.45
Moving average 50 days
185.58
Moving average 100 days
186.06
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+7.55%
RSI 9 days
40.07
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +1.17% | -15.20% | -15.20% | 1.68B | |
| +0.15% | +8.08% | -1.67% | -16.41% | 257B | |
| -0.92% | +2.56% | +0.89% | -1.31% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +541.41% | 45.82B | |
| -1.56% | +3.24% | -21.83% | +11.03% | 44.55B | |
| -2.55% | +0.06% | +27.35% | +8.98% | 39.81B | |
| -1.16% | +1.90% | -10.34% | -12.86% | 34.32B | |
| -0.32% | -2.52% | +26.33% | +84.31% | 31.92B | |
| -1.18% | +1.60% | -12.46% | -6.22% | 29.68B | |
| -1.84% | +3.36% | -9.74% | -26.22% | 28.08B | |
| Average | -1.17% | +3.17% | +0.55% | +56.75% | 59.48B | |
| Weighted average by Cap. | -0.62% | +5.55% | +0.99% | +38.05% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 172.6 |  | 178.3 |
| 1 month | 169 | | 185.85 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 220 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 275 |
| 10 years | 91.64 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
