|
End-of-day quote
Casablanca S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 180.00 MAD | -2.70% |
|
-5.34% | -11.55% |
| 07-09 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
| 04-29 | Cosumar SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Casablanca S.E.
CSR 180.00 MAD
-2.70%
7.67M
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSR | 180.00MAD | -2.70% | 7.67M MAD |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | MAD 193.00 | MAD 186.00 | MAD 185.00 | MAD 185.00 | MAD 180.00 |
| Volume | 706 | 34,173 | 28,449 | 1,637 | 42,591 |
| Change | +1.50% | -3.63% | -0.54% | 0.00% | -2.70% |
| Opening | MAD 190.00 | MAD 192.00 | MAD 188.00 | MAD 185.00 | MAD 188.85 |
| High | MAD 194.50 | MAD 192.00 | MAD 192.00 | MAD 188.70 | MAD 188.85 |
| Low | MAD 190.00 | MAD 185.00 | MAD 184.90 | MAD 185.00 | MAD 179.00 |
Performance
| 1 day | -2.70% | ||
| 1 week | -5.34% | ||
| Current month | -6.25% | ||
| 1 month | -9.09% | ||
| 3 months | -3.69% | ||
| 6 months | -4.26% | ||
| Current year | -11.55% | ||
| 1 year | -21.74% | ||
| 3 years | -10.45% | ||
| 5 years | -35.71% | ||
| 10 years | +110.83% |
Volumes
marketsDaily volume
42,591
Avg. Volume 20 sessions
14,939
Avg. Volume 20 sessions MAD
2,689,020
Avg. Volume 20 sessions USD
283,129.6
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
16,963,369,120
Market Cap (USD)
1,786,090,098
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,104,197,246
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
1,013,025
Free-Float
62.83%
Free-Float capitalization (MAD)
10,658,561,841
Free-Float capitalization (USD)
1,122,250,635
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
185.8
Moving average 20 days
191.96
Moving average 50 days
190.74
Moving average 100 days
188.45
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+4.69%
RSI 9 days
25.9
RSI 14 days
32.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -5.34% | -21.74% | -10.45% | 1.79B | |
| -1.79% | -6.93% | +25.44% | -12.65% | 2.83B | |
| +0.75% | -4.15% | +43.91% | +287.59% | 2.4B | |
| -3.13% | -2.63% | +45.06% | -1.80% | 1.65B | |
| -0.46% | -2.72% | +31.95% | +53.19% | 1.48B | |
| 0.00% | -0.00% | +95.48% | +212.28% | 1.44B | |
| -3.16% | -7.14% | +8.03% | -53.24% | 1.19B | |
| 0.00% | -0.03% | +24.95% | +288.72% | 1.13B | |
| +0.59% | -15.46% | +3.04% | +3.67% | 919M | |
| +0.87% | +1.31% | +2.68% | +65.96% | 808M | |
| Average | -0.90% | -3.11% | +25.88% | +83.33% | 1.56B | |
| Weighted average by Cap. | -1.05% | -3.41% | +28.19% | +85.55% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 179 |  | 194.5 |
| 1 month | 179 | | 199 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 229.95 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 281.95 |
| 10 years | 85.33 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -11.55% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
