COSUMAR SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.8 MAD | +0.87% |
|
-0.10% | +1.44% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 197.1 MAD | 198 MAD | 197 MAD | 196.1 MAD | 197.8 MAD |
| Volume | 1 523 | 791 | 7 718 | 2 710 | 40 520 |
| Change | -0.45% | +0.46% | -0.51% | -0.46% | +0.87% |
| Opening | 199.00 | 196.00 | 198.80 | 197.00 | 198.00 |
| High | 199.00 | 198.00 | 198.80 | 197.00 | 198.00 |
| Low | 197.10 | 195.55 | 196.55 | 194.00 | 196.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.10% | ||
| Current month | -1.35% | ||
| 1 month | -1.79% | ||
| 3 months | +5.21% | ||
| 6 months | -2.39% | ||
| Current year | +1.44% | ||
| 1 year | +12.67% | ||
| 3 years | -21.97% | ||
| 5 years | +2.75% | ||
| 10 years | +134.48% |
Volumes
marketsDaily volume
40 520
Avg. Volume 20 sessions
23 436
Avg. Volume 20 sessions MAD
4 635 640.80
Avg. Volume 20 sessions USD
458 571.49
Record volume 1
27 962 548
Record volume 2
17 549 998
Record volume 3
5 492 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
18 626 122 530
Capitalization (USD)
1 842 551 919
Net sales (MAD)
10 433 000 000
Net sales (USD)
1 032 063 659
Number of employees
1 326
Sales / Employee (MAD)
7 868 024
Sales / Employee (USD)
778 329
Free-Float
59.35 %
Free-Float capitalization (MAD)
11 054 603 845
Free-Float capitalization (USD)
1 093 554 576
Average Daily Capital Traded
0.02%
Highs and lows
1 week
194.00
198.80
1 month
191.00199.95
Current year
185.00204.20
1 year
175.10219.00
3 years
163.40293.90
5 years
149.60293.90
10 years
68.09293.90
Indicators
Moving average 5 days
197.20
Moving average 20 days
197.83
Moving average 50 days
195.24
Moving average 100 days
195.50
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
52.39
RSI 14 days
52.35
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
| +0.34% | -1.20% | -7.33% | -27.07% | 2.85B | ||
| -2.21% | -2.35% | -4.95% | -8.72% | 1.9B | ||
| +0.63% | +0.09% | +0.45% | +31.49% | 1.17B | ||
| +1.45% | +3.41% | -3.39% | -3.80% | 1.15B | ||
| +1.92% | +3.11% | +7.66% | +33.42% | 956M | ||
| +2.79% | +7.26% | -2.13% | -3.59% | 945M | ||
| +1.19% | +3.42% | -7.33% | +33.26% | 902M | ||
| 0.00% | +3.70% | -1.91% | -3.75% | 780M | ||
| +0.12% | +4.66% | -9.76% | -15.22% | 728M | ||
| -2.63% | +0.26% | -10.36% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
| +0.63% | +4.42% | +3.07% | -7.13% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| +6.45% | +13.79% | +30.58% | +152.08% | 509M | ||
| +0.58% | +0.77% | -2.97% | -18.05% | 486M | ||
| Average | +0.76% | +3.41% | +0.16% | +17.86% | ||
| Weighted average by Cap. | +0.51% | +2.41% | -1.59% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Equities
- CSR Stock
- Quotes Cosumar SA
