COSTAMARE INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.66 USD | -0.23% |
|
+0.39% | +3.91% |
Quotes 5-day view
Delayed Quote Nyse| 09/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 25.7 $ | 25.7587 $ | 25.68 $ | 25.7138 $ | 25.8 $ |
| Volume | 1 640 | 6 720 | 4 374 | 3 430 | 11 251 |
| Change | +∞% | +0.23% | -0.31% | +0.13% | -0.23% |
| Opening | 25.62 | 25.70 | 25.60 | 25.74 | 25.76 |
| High | 25.71 | 25.80 | 25.68 | 25.78 | 25.8 |
| Low | 25.62 | 25.62 | 25.13 | 25.71 | 25.75 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.39% | ||
| 1 month | +1.57% | ||
| 3 months | +2.34% | ||
| 6 months | +3.08% | ||
| Current year | +3.91% | ||
| 1 year | +6.24% | ||
| 5 years | +11.09% | ||
| 10 years | +2.76% |
Volumes
marketsDaily volume
11 251
Estimated daily volume
24 305
Avg. Volume 20 sessions
2 009
Daily volume ratio
12.10
Avg. Volume 20 sessions USD
51 540.90
Record volume 1
190 150
Record volume 2
177 535
Record volume 3
165 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 818 339 629
Net sales (USD)
1 212 642 000
Number of employees
2 750
Sales / Employee (USD)
440 961
Free-Float
32.59 %
Free-Float capitalization (USD)
645 433 034
Average Daily Capital Traded
0%
Highs and lows
1 week
25.13
25.80
1 month
25.1325.80
Current year
24.8126.00
1 year
22.1326.00
3 years
21.6026.48
5 years
10.6426.97
10 years
10.6427.43
Indicators
Moving average 5 days
25.71
Moving average 20 days
25.62
Moving average 50 days
25.56
Moving average 100 days
25.53
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
52.59
RSI 14 days
52.56
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.39% | +3.91% | +6.24% | 1.82B | ||
| -1.15% | -2.28% | +19.51% | +77.72% | 11.44B | ||
| -1.39% | +5.15% | +32.16% | +19.59% | 4.05B | ||
| -0.50% | +0.20% | +12.58% | +42.53% | 3.95B | ||
| +0.02% | +0.90% | +13.05% | +36.56% | 2.74B | ||
| +1.05% | -5.26% | +86.22% | +43.59% | 2.18B | ||
| -0.42% | +0.43% | +27.37% | +100.68% | 2.09B | ||
| -2.03% | +19.30% | +98.80% | +221.92% | 1.84B | ||
| +1.01% | +0.50% | +11.94% | -5.81% | 1.76B | ||
| +0.28% | +1.53% | +19.07% | +32.98% | 1.7B | ||
| +1.06% | +6.12% | -23.62% | - | 1.68B | ||
| +1.03% | +0.93% | +83.33% | +125.42% | 1.57B | ||
| +2.84% | +1.18% | +32.12% | +49.19% | 1.53B | ||
| +0.19% | -4.01% | +0.96% | +20.09% | 1.36B | ||
| +1.50% | -6.88% | -16.92% | +10.73% | 1.34B | ||
| +5.91% | +2.46% | -4.05% | -5.75% | 1.31B | ||
| Average | +0.59% | +1.02% | +24.78% | +51.71% | ||
| Weighted average by Cap. | -0.07% | +0.15% | +24.55% | +56.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3876622e3361b9fb8cbfc.1EbBbzrIiguND8eIZc1Sc0MbCDFKPIcQA86HtBAotIY.uB-DWHKK5T7CPovMDaEARitMY3kpcKomZZvV0GQY3POTK48_C6zZaMIikg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:18 | 25.8 | 400 | 10,842 |
| 16:05:17 | 25.8 | 400 | 10,442 |
| 16:05:15 | 25.8 | 3,610 | 10,042 |
| 16:05:14 | 25.8 | 300 | 6,432 |
| 16:05:14 | 25.8 | 1,600 | 6,132 |
| 16:05:14 | 25.8 | 1,200 | 4,532 |
| 16:05:14 | 25.8 | 800 | 3,332 |
| 16:05:14 | 25.8 | 1,033 | 2,532 |
| 16:05:13 | 25.79 | 700 | 1,499 |
| 16:05:13 | 25.79 | 200 | 799 |
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | +6.84% | ||
| 2022 | -10.34% | ||
| 2021 | +3.47% | ||
| 2020 | -1.26% | ||
| 2019 | +25.38% | ||
| 2018 | -19.15% | ||
| 2017 | +23.29% | ||
| 2016 | +18.37% | ||
| 2015 | -29.57% | ||
| 2014 | +6.15% | ||
| 2013 | -6.82% |
- Stock Market
- Equities
- CMRE Stock
- CMRE.PRB Stock
- Quotes Costamare Inc.
