COSONIC INTELLIGENT TECHNOLOGIES CO., LTD. Quotes Cosonic Intelligent Technologies Co., Ltd.
Equities
300793
CNE100003QM0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 CNY | +2.61% |
|
+0.60% | -38.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.3 ¥ | 13.35 ¥ | 13.38 ¥ | 13.04 ¥ | 13.38 ¥ | 13.38 ¥ |
| Volume | 8 455 400 | 6 810 500 | 5 751 360 | 4 960 220 | 6 578 880 | 6 578 880 |
| Change | -1.34% | +0.38% | +0.22% | -2.54% | +2.61% | +2.61% |
| Opening | 13.45 | 13.45 | 13.35 | 13.36 | 13.16 | 13.16 |
| High | 13.59 | 13.62 | 13.50 | 13.38 | 13.52 | 13.52 |
| Low | 13.10 | 13.27 | 13.26 | 13.00 | 13.07 | 13.07 |
Performance
| 1 day | +2.61% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | -1.47% | ||
| 3 months | +6.19% | ||
| 6 months | -29.36% | ||
| Current year | -38.37% | ||
| 1 year | -27.95% | ||
| 3 years | +6.27% |
Volumes
marketsDaily volume
6 578 880
Avg. Volume 20 sessions
7 931 662
Avg. Volume 20 sessions CNY
106 125 637.56
Avg. Volume 20 sessions USD
14 700 311.06
Record volume 1
71 178 840
Record volume 2
68 747 840
Record volume 3
58 755 330
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 356 132 734
Capitalization (USD)
603 402 794
Net sales (CNY)
2 377 327 749
Net sales (USD)
329 302 685
Number of employees
5 819
Sales / Employee (CNY)
408 546
Sales / Employee (USD)
56 591
Free-Float
55.1 %
Free-Float capitalization (CNY)
2 428 971 876
Free-Float capitalization (USD)
336 456 326
Average Daily Capital Traded
2.44%
Highs and lows
1 week
13.00
13.62
1 month
11.6013.86
Current year
10.2722.69
1 year
10.2725.98
3 years
10.2725.98
5 years
10.0845.94
10 years
10.0845.94
Indicators
Moving average 5 days
13.29
Moving average 20 days
12.93
Moving average 50 days
14.27
Moving average 100 days
15.77
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
53.90
RSI 14 days
49.30
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | +0.60% | -38.37% | -27.95% | 603M | ||
| -0.81% | +0.62% | +12.12% | +9.34% | 109B | ||
| +0.46% | +3.77% | +0.17% | +4.08% | 29.83B | ||
| -0.68% | +0.69% | +12.56% | +9.75% | 22.54B | ||
| +0.23% | +1.69% | -12.14% | -4.50% | 18.58B | ||
| -0.16% | -0.92% | -8.14% | +5.34% | 17.14B | ||
| -1.03% | +1.35% | +15.96% | +17.32% | 16.45B | ||
| +0.65% | +5.11% | -5.38% | +37.76% | 12.03B | ||
| -1.03% | +3.92% | +0.88% | -3.48% | 10.97B | ||
| -3.82% | -11.38% | -13.87% | +12.25% | 8.91B | ||
| -1.28% | -0.83% | +0.91% | +10.43% | 8.5B | ||
| +0.37% | +0.64% | +3.17% | +16.18% | 7.74B | ||
| +0.25% | +2.93% | +9.34% | +30.00% | 6.52B | ||
| -0.02% | +8.53% | +13.81% | +4.60% | 6.41B | ||
| -0.15% | +6.84% | -4.63% | +0.14% | 6.34B | ||
| -0.14% | +0.40% | +17.25% | +46.19% | 6.26B | ||
| Average | -0.29% | +2.31% | +0.23% | +10.47% | ||
| Weighted average by Cap. | -0.52% | +2.02% | +5.45% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.37% | ||
| 2023 | +27.26% | ||
| 2022 | -19.49% | ||
| 2021 | +13.25% | ||
| 2020 | -38.21% | ||
| 2019 | +150.52% |
- Stock Market
- Equities
- 300793 Stock
- Quotes Cosonic Intelligent Technologies Co., Ltd.
