COSMOS TECHNOLOGY INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 MYR | 0.00% |
|
-5.26% | +18.42% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.47 RM | 0.465 RM | 0.465 RM | 0.45 RM | 0.45 RM | 0.45 RM |
| Volume | 138 100 | 155 700 | 1 440 400 | 209 500 | 406 500 | 406 500 |
| Change | +1.08% | -1.06% | 0.00% | -3.23% | 0.00% | 0.00% |
| Opening | 0.47 | 0.47 | 0.46 | 0.47 | 0.45 | 0.45 |
| High | 0.47 | 0.47 | 0.47 | 0.47 | 0.45 | 0.45 |
| Low | 0.46 | 0.46 | 0.45 | 0.45 | 0.44 | 0.44 |
Performance
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -8.16% | ||
| 3 months | -7.22% | ||
| 6 months | +15.38% | ||
| Current year | +18.42% | ||
| 1 year | +5.88% |
Volumes
marketsDaily volume
406 500
Avg. Volume 20 sessions
584 987
Avg. Volume 20 sessions MYR
263 244.15
Avg. Volume 20 sessions USD
55 890.42
Record volume 1
132 665 500
Record volume 2
62 571 100
Record volume 3
55 288 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (MYR)
115 450 220
Capitalization (USD)
24 511 698
Net sales (MYR)
58 273 000
Net sales (USD)
12 372 174
Number of employees
75
Sales / Employee (MYR)
776 973
Sales / Employee (USD)
164 962
Free-Float
7.5 %
Free-Float capitalization (MYR)
8 659 848
Free-Float capitalization (USD)
1 838 607
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.44
0.47
1 month
0.440.50
Current year
0.350.57
1 year
0.350.57
3 years
0.350.72
5 years
0.350.72
10 years
0.350.72
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.48
Moving average 100 days
0.49
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
33.35
RSI 14 days
37.81
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | +18.42% | +5.88% | 24.51M | ||
| +1.12% | -2.29% | -11.96% | -1.38% | 36.32B | ||
| -1.79% | -4.75% | +23.69% | +57.44% | 26.29B | ||
| -0.68% | -1.09% | -27.13% | -7.14% | 19.99B | ||
| -0.29% | +2.17% | +4.80% | +16.02% | 19.82B | ||
| +0.53% | -1.08% | +5.27% | +19.86% | 19.42B | ||
| -2.38% | -2.82% | -16.77% | -13.64% | 19.19B | ||
| -0.67% | +2.60% | +5.39% | +15.77% | 9.24B | ||
| +3.37% | -1.30% | -24.89% | +52.95% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -2.07% | -6.15% | +16.43% | +70.58% | 7.28B | ||
| +0.70% | -1.70% | +13.74% | +25.16% | 7.21B | ||
| +2.11% | +0.55% | -27.77% | -8.67% | 6.87B | ||
| -6.32% | +5.05% | -8.59% | -14.25% | 6.63B | ||
| -0.21% | +1.77% | +7.11% | +5.16% | 6.18B | ||
| -1.23% | -2.88% | -26.97% | -29.10% | 5.34B | ||
| Average | -0.50% | -0.79% | -3.08% | +12.16% | ||
| Weighted average by Cap. | -0.43% | -0.85% | -3.67% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.42% | ||
| 2023 | -30.91% | ||
| 2022 | -1.79% |
- Stock Market
- Equities
- COSMOS Stock
- Quotes Cosmos Technology International
