Quotes Cosmos Technology International

Stocks

0261

MYQ0261OO006

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA 08:50:02 02/11/2026 GMT			5-day change	1st Jan Change
0.3650 ^MYR	+5.80%		+5.80%	+25.86%

10-18	Cosmos Technology International Berhad signed a non-binding letter of intent to acquire 51% stake in Orisystems Opto Sdn. Bhd. from Akil Ahmad bin Mohammed Ishaq and Othman bin Ali for MYR 16.52 million.	CI
10-16	Cosmos Technology International Berhad's Cosmos Instruments Sdn Bhd Accepts Purchase Order From Deca Solutions Sdn Bhd Amounting To MYR 3.93 Million	CI

Stock exchange

BURSA MALAYSIA 0261 0.3650 RM +5.80% 104K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0261	0.3650MYR	+5.80%	104K RM

Quotes 5-day view: Cosmos Technology International

Delayed Quote BURSA MALAYSIA

Cosmos Technology International(0261) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	Today
Last	MYR 0.3600	MYR 0.3600	MYR 0.3650	MYR 0.3450	MYR 0.3650
Volume	441,200	448,700	728,100	406,500	284,000
Change	-1.37%	0.00%	+1.39%	-5.48%	+5.80%
Opening	MYR 0.3650	MYR 0.3600	MYR 0.3600	MYR 0.3550	MYR 0.3450
High	MYR 0.3700	MYR 0.3600	MYR 0.3750	MYR 0.3550	MYR 0.3650
Low	MYR 0.3550	MYR 0.3450	MYR 0.3500	MYR 0.3450	MYR 0.3400

Performance

1 day	+5.80%
1 week	+5.80%
Current month	+5.80%
1 month	+4.29%
3 months	+35.19%
6 months	+35.19%
Current year	+25.86%
1 year	+7.35%
3 years	-6.41%

Volumes

markets

Daily volume

284,000

Estimated daily volume

284,000

Avg. Volume 20 sessions

925,880

Daily volume ratio

0.31

Avg. Volume 20 sessions MYR

337,946.2

Avg. Volume 20 sessions USD

83,074.27

Record volume 1

132,665,500

Record volume 2

62,571,100

Record volume 3

55,288,000

Capital turnover ratio

Float rotation

0.05

Basic data

Market Cap (MYR)

88,800,459

Market Cap (USD)

21,809,185

Net sales ()

16,620,000

Net sales (USD)

4,081,833

Number of employees

Sales / Employee (MYR)

488,824

Sales / Employee (USD)

120,054

Free-Float

7.5%

Free-Float capitalization (MYR)

6,660,866

Free-Float capitalization (USD)

1,635,893

Average Daily Capital Traded

0.38%

Indicators

Moving average 5 days

0.359

Moving average 20 days

0.373

Moving average 50 days

0.3719

Moving average 100 days

0.3233

Price spread / (MMA5)

-1.64%

Price spread / (MMA20)

+2.19%

Price spread / (MMA50)

+1.89%

Price spread / (MMA100)

-11.42%

STIM

RSI 9 days

40.32

RSI 14 days

43.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COSMOS TECHNOLOGY INTERNATIONAL	+5.80%	+5.80%	+7.35%	-6.41%	21.81M
PARKER-HANNIFIN CORPORATION	+2.99%	+2.64%	+20.27%	+129.45%	113B
ATLAS COPCO AB	+1.77%	+2.66%	+17.89%	+26.54%	87.62B
W.W. GRAINGER, INC.	+1.84%	+1.75%	+42.96%	+82.66%	64.02B
FASTENAL COMPANY	+1.29%	+0.45%	+28.42%	+76.09%	59.56B
KEYSIGHT TECHNOLOGIES, INC.	-2.70%	-7.34%	+62.27%	+145.22%	52.3B
FANUC CORPORATION	-0.98%	+1.09%	+15.05%	+48.40%	33.49B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-0.68%	+2.56%	+45.81%	+86.48%	31.05B
INGERSOLL RAND INC.	+3.29%	+10.94%	+8.78%	+26.04%	30.74B
DOVER CORPORATION	+3.50%	+6.25%	+20.77%	+61.47%	27.63B
Average	+1.63%	+2.34%	+26.96%	+67.59%	49.99B
Weighted average by Cap.	+1.41%	+2.22%	+28.68%	+82.49%

See all sector performances

Historical Quotes: Cosmos Technology International

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d3e1ccbe00a.ynsPFkLioyYYD8LKRQcKqm7e1o26xs7a_yLHsK3rd20.8yt1fiGXm0t7SrGPNVdZ-zanoeTxtKiDnnio2sCNBSKVP0RAK7rJQiB8lw

Date	Price	Volume	Total
08:27:59	0.3650	200	284,000
08:24:10	0.3650	100	283,800
08:20:07	0.3500	3,000	283,700
08:20:07	0.3500	5,000	280,700
08:14:06	0.3450	14,100	275,700
08:14:06	0.3450	900	261,600
08:11:29	0.3450	9,100	260,700
08:11:29	0.3450	900	251,600
08:09:47	0.3450	15,600	250,700