|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 MYR | 0.00% |
|
+4.17% | -13.79% |
Quotes 5-day view: Cosmos Technology International
Delayed Quote BURSA MALAYSIA
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2500 | MYR 0.2500 |
| Volume | 12,000 | 14,000 | 20,000 | 95,800 | 14,200 |
| Change | - | 0.00% | 0.00% | +4.17% | 0.00% |
| Opening | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2500 | MYR 0.2500 |
| High | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2500 | MYR 0.2500 |
| Low | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 | MYR 0.2500 | MYR 0.2500 |
Performance
| 1 week | +4.17% | ||
| Current month | +4.17% | ||
| 1 month | -9.09% | ||
| 3 months | -1.96% | ||
| 6 months | -15.25% | ||
| Current year | -13.79% | ||
| 1 year | -12.28% | ||
| 3 years | -41.86% |
Volumes
marketsDaily volume
14,200
Estimated daily volume
14,200
Avg. Volume 20 sessions
59,782
Daily volume ratio
0.24
Avg. Volume 20 sessions MYR
14,945.5
Avg. Volume 20 sessions USD
3,651.92
Record volume 1
132,665,500
Record volume 2
62,571,100
Record volume 3
55,288,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
64,125,326
Market Cap (USD)
15,656,744
Net sales ()
20,066,000
Net sales (USD)
4,899,285
Free-Float
7.5 %
Free-Float capitalization (MYR)
4,810,000
Free-Float capitalization (USD)
1,174,402
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.245
Moving average 20 days
0.2565
Moving average 50 days
0.2675
Moving average 100 days
0.2655
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+6.20%
RSI 9 days
47.37
RSI 14 days
45.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | -12.28% | -41.86% | 15.66M | |
| -0.54% | -0.84% | +31.92% | +133.31% | 120B | |
| -5.46% | -7.25% | +74.25% | +40.38% | 38.15B | |
| -3.00% | +4.30% | -3.87% | +22.71% | 32.18B | |
| -1.00% | +2.07% | +39.61% | +44.08% | 29.91B | |
| -2.01% | +1.29% | -7.48% | +10.70% | 29.18B | |
| -1.53% | -0.53% | +13.78% | +42.46% | 28.84B | |
| -5.72% | -8.39% | +38.60% | -9.15% | 26.81B | |
| -8.24% | -8.98% | +844.86% | +1,609.57% | 26.36B | |
| -1.03% | -0.07% | +31.92% | +47.92% | 24B | |
| Average | -2.85% | -0.82% | +105.13% | +190.01% | 35.56B | |
| Weighted average by Cap. | -2.52% | -1.29% | +89.92% | +181.31% |
Historical Quotes: Cosmos Technology International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.28 |
| Current year | 0.22 | | 0.31 |
| 1 year | 0.22 | | 0.38 |
| 3 years | 0.22 | | 0.57 |
| 5 years | 0.22 | | 0.72 |
| 10 years | 0.22 | | 0.72 |
Monthly variations
Annual variations
| 2026 | -13.79% | ||
| 2025 | -32.56% | ||
| 2024 | +13.16% | ||
| 2023 | -30.91% | ||
| 2022 | -1.79% |
- Stock Market
- Stocks
- 0261 Stock
- Quotes Cosmos Technology International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
