COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED Quotes Cosmopolitan International Holdings Limited
Equities
120
KYG2445L1703
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 HKD | -5.00% |
|
+13.43% | -75.16% |
| 03-27 | Cosmopolitan International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-21 | Cosmopolitan International to Swing to Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.82 $ | 0.76 $ | 0.8 $ | 0.76 $ |
| Volume | 67 272 550 | 26 948 400 | 1 557 000 | 1 053 000 |
| Change | +22.39% | -7.32% | +5.26% | -5.00% |
| Opening | 0.69 | 0.84 | 0.76 | 0.81 |
| High | 1.02 | 0.86 | 0.83 | 0.81 |
| Low | 0.67 | 0.74 | 0.72 | 0.74 |
Performance
| 1 day | -5.00% | ||
| 1 week | +13.43% | ||
| 1 month | -2.56% | ||
| 3 months | -62.19% | ||
| 6 months | -67.43% | ||
| Current year | -75.16% | ||
| 1 year | -84.49% | ||
| 3 years | -79.64% | ||
| 5 years | -84.59% | ||
| 10 years | -30.91% |
Volumes
marketsDaily volume
1 053 000
Estimated daily volume
1 053 000
Avg. Volume 20 sessions
11 991 430
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
9 113 486.80
Avg. Volume 20 sessions USD
1 166 708.58
Record volume 1
71 958 719
Record volume 2
67 272 550
Record volume 3
62 605 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
1 465 413 349
Capitalization (USD)
187 602 217
Net sales (HKD)
1 015 700 000
Net sales (USD)
130 029 914
Number of employees
90
Sales / Employee (HKD)
11 285 556
Sales / Employee (USD)
1 444 777
Free-Float
24.98 %
Free-Float capitalization (HKD)
278 923 140
Free-Float capitalization (USD)
35 707 740
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.67
1.02
1 month
0.581.02
Current year
0.583.15
1 year
0.587.70
3 years
0.587.70
5 years
0.5810.00
10 years
0.4210.00
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.68
Moving average 50 days
1.18
Moving average 100 days
1.77
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
+54.97%
Price spread / (MMA100)
+133.30%
STIM
RSI 9 days
59.28
RSI 14 days
46.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +13.43% | -75.16% | -84.49% | 188M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | -0.24% | +3.85% | +3.29% | +18.28% | ||
| Weighted average by Cap. | +0.30% | +3.55% | +11.19% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a4b30b27472f9df4.EY0pY_ov80RKvJ7wpuXcM2LQne7MgnFqMVuGlShvhXA.I8RQNphltjw89Ka6zqbkVAXi-bikzwYufw3exl0g7QFjxEUokUvGFXvd9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 0.76 | 600 | 1,052,400 |
| 08:59:35 | 0.76 | 600 | 1,051,800 |
| 08:58:40 | 0.76 | 1,200 | 1,051,200 |
| 08:57:18 | 0.76 | 1,200 | 1,050,000 |
| 08:57:17 | 0.77 | 4,800 | 1,048,800 |
| 08:55:06 | 0.76 | 1,200 | 1,044,000 |
| 08:51:54 | 0.76 | 1,200 | 1,042,800 |
| 08:45:51 | 0.77 | 10,200 | 1,041,600 |
| 08:44:25 | 0.77 | 600 | 1,031,400 |
| 08:44:25 | 0.77 | 1,200 | 1,030,800 |
Monthly variations
Annual change
| 2024 | -75.16% | ||
| 2023 | -44.36% | ||
| 2022 | -2.94% | ||
| 2021 | +11.11% | ||
| 2020 | -13.07% | ||
| 2019 | +15.79% | ||
| 2018 | +55.10% | ||
| 2017 | +243.86% | ||
| 2016 | -25.00% | ||
| 2015 | +146.75% | ||
| 2014 | -86.25% | ||
| 2013 | +60.00% | ||
| 2012 | -4.11% | ||
| 2011 | -64.56% | ||
| 2010 | +87.27% | ||
| 2009 | +30.95% | ||
| 2008 | -44.00% | ||
| 2007 | +563.72% | ||
| 2006 | -40.53% | ||
| 2005 | -9.52% | ||
| 2004 | +10.53% | ||
| 2003 | -69.35% | ||
| 2002 | -10.15% | ||
| 2001 | -71.25% | ||
| 2000 | -7.69% | ||
| 1999 | +13.04% | ||
| 1998 | -39.47% | ||
| 1997 | +49.02% | ||
| 1996 | +12.50% | ||
| 1995 | -15.00% | ||
| 1994 | -13.98% | ||
| 1993 | +31.91% | ||
| 1992 | +13.71% |
- Stock Market
- Equities
- 120 Stock
- Quotes Cosmopolitan International Holdings Limited
