COSMO BIO COMPANY,LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 983 JPY | 0.00% |
|
-2.09% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 987 ¥ | 995 ¥ | 983 ¥ | 983 ¥ | 983 ¥ |
| Volume | 21 800 | 5 600 | 5 500 | 900 | 900 |
| Change | -1.99% | +0.81% | -1.21% | 0.00% | 0.00% |
| Opening | 991.00 | 987.00 | 995.00 | 984.00 | 984 |
| High | 1,006.00 | 998.00 | 1,000.00 | 986.00 | 986 |
| Low | 982.00 | 981.00 | 981.00 | 983.00 | 983 |
Performance
| 1 week | -2.09% | ||
| Current month | -1.80% | ||
| 1 month | -1.99% | ||
| 3 months | +0.31% | ||
| 6 months | +3.58% | ||
| 1 year | +4.24% | ||
| 3 years | -19.69% | ||
| 5 years | +6.27% | ||
| 10 years | -32.21% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
5 350
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
5 259 050.00
Avg. Volume 20 sessions USD
33 952.43
Record volume 1
4 113 800
Record volume 2
3 048 000
Record volume 3
3 031 600
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
5 680 291 512
Capitalization (USD)
36 671 962
Net sales (JPY)
9 340 000 000
Net sales (USD)
60 299 040
Number of employees
155
Sales / Employee (JPY)
60 258 065
Sales / Employee (USD)
389 026
Highs and lows
1 week
981.00
1 014.00
1 month
981.001 014.00
Current year
940.001 072.00
1 year
937.001 072.00
3 years
937.001 268.00
5 years
695.001 412.00
10 years
695.002 649.00
Indicators
Moving average 5 days
994.80
Moving average 20 days
996.65
Moving average 50 days
996.74
Moving average 100 days
990.19
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
38.08
RSI 14 days
41.61
Sector Comparison - Diagnostic & Testing Substances Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.09% | 0.00% | +4.24% | 36.67M | ||
| -1.97% | -3.06% | -28.10% | -44.28% | 1.38B | ||
| +0.48% | -4.41% | -20.41% | -25.10% | 55.49M | ||
| Average | -0.50% | -4.12% | -16.17% | -21.71% | ||
| Weighted average by Cap. | -1.83% | -7.02% | -27.11% | -42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47270a1eba32db.jYeijw5HMF1Kk_5wdPyPosUAZZzKGhyQWLQvD9g4lZs.3-bI0GYiCQcV8LNGGbjL6IFXVa6nc1PdO_hEWI9Kwqq-v-j5ZmpIFALcyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 983 | 200 | 900 |
| 05:34:28 | 986 | 100 | 700 |
| 05:34:20 | 986 | 100 | 600 |
| 04:53:20 | 986 | 100 | 500 |
| 01:54:03 | 986 | 100 | 400 |
| 01:50:11 | 983 | 100 | 300 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -2.77% | ||
| 2022 | -12.99% | ||
| 2021 | -5.22% | ||
| 2020 | +16.98% | ||
| 2019 | +19.23% | ||
| 2018 | -21.59% | ||
| 2017 | -10.68% | ||
| 2016 | +16.96% | ||
| 2015 | -28.08% | ||
| 2014 | -37.78% | ||
| 2013 | +107.98% | ||
| 2012 | +99.83% | ||
| 2011 | -5.56% | ||
| 2010 | +13.99% | ||
| 2009 | +41.24% | ||
| 2008 | -45.79% | ||
| 2007 | -40.68% | ||
| 2006 | -47.56% | ||
| 2005 | +10.84% |
- Stock Market
- Equities
- 3386 Stock
- Quotes Cosmo Bio Company,Limited
