COSMAX NBT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,560 KRW | +2.47% |
|
+1.90% | -28.97% |
| 2023 | Tranche Update on Cosmax Nbt, Inc.'s Equity Buyback Plan announced on June 27, 2023. | CI |
| 2023 | Tranche Update on Cosmax Nbt, Inc.'s Equity Buyback Plan announced on June 27, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4460 ₩ | 4405 ₩ | 4420 ₩ | 4450 ₩ | 4560 ₩ |
| Volume | 15 908 | 29 854 | 18 682 | 54 439 | 117 160 |
| Change | -0.34% | -1.23% | +0.34% | +0.68% | +2.47% |
| Opening | 4,475.00 | 4,460.00 | 4,460.00 | 4,420.00 | 4,450.00 |
| High | 4,495.00 | 4,465.00 | 4,460.00 | 4,455.00 | 4,685.00 |
| Low | 4,440.00 | 4,380.00 | 4,390.00 | 4,390.00 | 4,415.00 |
Performance
| 1 day | +2.47% | ||
| 1 week | +1.90% | ||
| Current month | +0.44% | ||
| 1 month | +0.77% | ||
| 3 months | -23.87% | ||
| 6 months | -26.45% | ||
| Current year | -28.97% | ||
| 1 year | +2.24% | ||
| 3 years | -53.94% | ||
| 5 years | -62.93% |
Volumes
marketsDaily volume
117 152
Avg. Volume 20 sessions
57 144
Avg. Volume 20 sessions KRW
260 576 640.00
Avg. Volume 20 sessions USD
190 481.52
Record volume 1
9 365 566
Record volume 2
5 382 804
Record volume 3
4 334 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
93 621 856 361
Capitalization (USD)
68 437 577
Net sales (KRW)
334
Net sales (USD)
0
Number of employees
531
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.56 %
Free-Float capitalization (KRW)
57 834 902 045
Free-Float capitalization (USD)
42 277 313
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 380.00
4 685.00
1 month
4 120.004 685.00
Current year
4 120.007 330.00
1 year
4 120.007 330.00
3 years
3 795.0012 900.00
5 years
2 720.0012 900.00
10 years
2 720.0041 000.00
Indicators
Moving average 5 days
4 459.00
Moving average 20 days
4 388.25
Moving average 50 days
4 634.40
Moving average 100 days
5 501.60
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
61.98
RSI 14 days
53.14
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +1.90% | -28.97% | +2.24% | 68.44M | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.43B | ||
| -0.09% | +2.42% | +15.02% | +195.79% | 6.82B | ||
| +0.35% | +0.99% | -4.77% | -4.22% | 3.77B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.74B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.44B | ||
| +0.47% | +10.96% | -30.34% | -22.58% | 1.06B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.04B | ||
| +0.84% | +2.55% | -12.85% | -28.29% | 890M | ||
| +4.16% | +3.48% | -15.63% | -15.71% | 812M | ||
| +0.94% | +1.58% | +2.88% | -13.24% | 732M | ||
| +1.47% | -2.36% | -18.02% | -26.58% | 714M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 560M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 546M | ||
| +0.69% | +0.34% | -2.78% | - | 521M | ||
| -1.74% | -2.50% | -27.12% | -42.99% | 444M | ||
| Average | +0.56% | +2.94% | -7.66% | -1.09% | ||
| Weighted average by Cap. | +0.37% | +1.99% | +4.00% | +39.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.97% | ||
| 2023 | +49.65% | ||
| 2022 | -25.78% | ||
| 2021 | -32.16% | ||
| 2020 | +29.68% | ||
| 2019 | -59.94% | ||
| 2018 | -25.11% | ||
| 2017 | -28.78% | ||
| 2016 | +55.11% | ||
| 2015 | +36.72% |
- Stock Market
- Equities
- A222040 Stock
- Quotes Cosmax Nbt, Inc.
