|
End-of-day quote
Korea S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 247,000.00 KRW | -0.40% |
|
-9.36% | +51.53% |
| 10-30 | Cosmax Approves KRW50 Billion Short-Term Borrowing For Working Capital | MT |
| 10-21 | Cosmax, Mass General Brigham Expand Microbiome Research | MT |
Stock exchange
Korea S.E.
A192820 247,000.00 ₩
-0.40%
29.73B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A192820 | 247,000.00KRW | -0.40% | 29.73B ₩ |
Quotes 5-day view: Cosmax, Inc.
End-of-day quote Korea S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩268,000.00 | ₩263,500.00 | ₩260,500.00 | ₩248,000.00 | ₩247,000.00 |
| Volume | 56,570 | 96,372 | 133,618 | 101,525 | 120,366 |
| Change | -1.65% | -1.68% | -1.14% | -4.80% | -0.40% |
| Opening | ₩270,000.00 | ₩265,500.00 | ₩263,000.00 | ₩260,500.00 | ₩247,000.00 |
| High | ₩283,000.00 | ₩272,500.00 | ₩267,000.00 | ₩263,000.00 | ₩256,000.00 |
| Low | ₩266,000.00 | ₩261,500.00 | ₩251,000.00 | ₩246,500.00 | ₩241,500.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | -9.36% | ||
| 1 month | -7.49% | ||
| 3 months | +33.73% | ||
| 6 months | +17.34% | ||
| Current year | +51.53% | ||
| 1 year | +20.78% | ||
| 3 years | +82.15% | ||
| 5 years | +99.19% | ||
| 10 years | +113.85% |
Volumes
marketsDaily volume
120,366
Avg. Volume 20 sessions
96,702
Avg. Volume 20 sessions KRW
23,885,394,000
Avg. Volume 20 sessions USD
17,890,160.11
Record volume 1
1,285,786
Record volume 2
1,104,334
Record volume 3
1,056,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
2,802,378,514,411
Market Cap (USD)
2,101,080,024
Net sales (KRW)
2,399
Net sales (USD)
2
Number of employees
1,645
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.85%
Free-Float capitalization (KRW)
1,902,091,178,279
Free-Float capitalization (USD)
1,426,090,643
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
257,400
Moving average 20 days
278,150
Moving average 50 days
276,130
Moving average 100 days
227,451
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+12.61%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
-7.91%
RSI 9 days
25.79
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -9.36% | +20.78% | +82.15% | 2.1B | |
| +0.61% | +0.34% | +7.45% | +7.69% | 374B | |
| +2.93% | +0.15% | +20.49% | +10.30% | 260B | |
| +2.07% | -1.36% | -5.66% | +11.32% | 140B | |
| +2.29% | +1.33% | +23.67% | +26.85% | 75.75B | |
| +1.66% | +0.94% | +29.87% | - | 54.59B | |
| +0.34% | +2.75% | -24.37% | -24.94% | 46.14B | |
| +0.39% | +0.52% | +12.97% | -15.24% | 39.52B | |
| -1.28% | -1.33% | +34.38% | +3.82% | 37.11B | |
| -1.89% | -2.01% | -9.83% | -9.78% | 35.9B | |
| Average | +0.67% | -0.65% | +10.97% | +10.24% | 106.58B | |
| Weighted average by Cap. | +1.37% | +0.13% | +10.41% | +7.31% |
Historical Quotes: Cosmax, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 241,500 |  | 283,000 |
| 1 month | 241,500 | | 320,000 |
| Current year | 141,000 | | 320,000 |
| 1 year | 141,000 | | 320,000 |
| 3 years | 99,800 | | 320,000 |
| 5 years | 42,200 | | 320,000 |
| 10 years | 42,200 | | 320,000 |
Monthly variations
Annual variations
| 2026 | +51.53% | ||
| 2025 | +9.32% | ||
| 2024 | +17.96% | ||
| 2023 | +70.58% | ||
| 2022 | -15.22% | ||
| 2021 | -12.16% | ||
| 2020 | +24.53% | ||
| 2019 | -38.54% | ||
| 2018 | +11.11% | ||
| 2017 | -2.09% | ||
| 2016 | -35.05% | ||
| 2015 | +84.55% | ||
| 2014 | +48.36% |
- Stock Market
- Stocks
- A192820 Stock
- Quotes Cosmax, Inc.
Select your edition
All financial news and data tailored to specific country editions
