|
End-of-day quote
Korea S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 263,000.00 KRW | +9.58% |
|
+5.84% | +61.35% |
| 11-09 | Can Korean consumer brands take over the West? |  |
| 10-30 | Cosmax Approves KRW50 Billion Short-Term Borrowing For Working Capital | MT |
Stock exchange
Korea S.E.
A192820 263,000.00 ₩
+9.58%
68.83B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A192820 | 263,000.00KRW | +9.58% | 68.83B ₩ |
Quotes 5-day view: Cosmax, Inc.
End-of-day quote Korea S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩264,500.00 | ₩254,500.00 | ₩241,000.00 | ₩240,000.00 | ₩263,000.00 |
| Volume | 101,860 | 101,940 | 90,199 | 63,824 | 269,249 |
| Change | +6.87% | -3.78% | -5.30% | -0.41% | +9.58% |
| Opening | ₩262,000.00 | ₩242,000.00 | ₩255,500.00 | ₩248,000.00 | ₩242,000.00 |
| High | ₩279,000.00 | ₩262,500.00 | ₩256,000.00 | ₩250,000.00 | ₩268,000.00 |
| Low | ₩257,500.00 | ₩238,500.00 | ₩235,500.00 | ₩237,500.00 | ₩222,000.00 |
Performance
| 1 day | +9.58% | ||
| 1 week | +5.84% | ||
| Current month | +6.48% | ||
| 1 month | -14.19% | ||
| 3 months | +29.24% | ||
| 6 months | +25.24% | ||
| Current year | +61.35% | ||
| 1 year | +38.79% | ||
| 3 years | +98.04% | ||
| 5 years | +139.09% | ||
| 10 years | +105.47% |
Volumes
marketsDaily volume
261,701
Avg. Volume 20 sessions
95,152
Avg. Volume 20 sessions KRW
25,024,976,000
Avg. Volume 20 sessions USD
18,693,657.07
Record volume 1
1,285,786
Record volume 2
1,104,334
Record volume 3
1,056,353
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
2,710,539,801,380
Market Cap (USD)
2,025,950,775
Net sales (KRW)
2,399
Net sales (USD)
2
Number of employees
1,645
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.85%
Free-Float capitalization (KRW)
1,839,756,413,371
Free-Float capitalization (USD)
1,375,097,289
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
252,600
Moving average 20 days
262,600
Moving average 50 days
273,160
Moving average 100 days
234,346
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
-10.90%
RSI 9 days
53.14
RSI 14 days
50.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.58% | +5.84% | +38.79% | +98.04% | 2.03B | |
| -0.52% | +0.35% | +13.03% | +10.13% | 391B | |
| +0.63% | +3.22% | +26.19% | +7.82% | 263B | |
| -0.47% | +1.21% | -4.78% | +10.66% | 142B | |
| -0.12% | -0.89% | +23.17% | +28.88% | 77.97B | |
| -1.58% | +0.56% | +6.18% | -9.75% | 67.97B | |
| +3.39% | +3.15% | +32.35% | - | 53.2B | |
| +1.61% | +3.04% | -16.04% | -18.67% | 49.88B | |
| -1.00% | +0.28% | +23.68% | -1.21% | 41.1B | |
| +0.31% | +4.22% | +18.85% | +37.21% | 22.29B | |
| Average | +1.14% | +2.99% | +16.14% | +18.12% | 111B | |
| Weighted average by Cap. | -0.03% | +3.22% | +14.35% | +8.67% |
Historical Quotes: Cosmax, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 222,000 |  | 279,000 |
| 1 month | 222,000 | | 309,500 |
| Current year | 141,000 | | 320,000 |
| 1 year | 141,000 | | 320,000 |
| 3 years | 99,800 | | 320,000 |
| 5 years | 42,200 | | 320,000 |
| 10 years | 42,200 | | 320,000 |
Monthly variations
Annual variations
| 2026 | +61.35% | ||
| 2025 | +9.32% | ||
| 2024 | +17.96% | ||
| 2023 | +70.58% | ||
| 2022 | -15.22% | ||
| 2021 | -12.16% | ||
| 2020 | +24.53% | ||
| 2019 | -38.54% | ||
| 2018 | +11.11% | ||
| 2017 | -2.09% | ||
| 2016 | -35.05% | ||
| 2015 | +84.55% | ||
| 2014 | +48.36% |
- Stock Market
- Stocks
- A192820 Stock
- Quotes Cosmax, Inc.
Select your edition
All financial news and data tailored to specific country editions
