COSCO SHIPPING ENERGY TRANSPORTATION CO., LTD. Quotes COSCO SHIPPING Energy Transportation Co., Ltd.
Equities
1138
CNE1000002S8
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 HKD | +2.36% |
|
+4.48% | +23.34% |
| 04-26 | COSCO SHIPPING Energy Transportation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Cosco Shipping Energy Transportation's Net Profit Jumps in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.45 $ | 8.69 $ | 8.97 $ | 8.88 $ | 9.09 $ |
| Volume | 14 727 650 | 10 920 000 | 16 278 390 | 18 218 640 | 27 845 792 |
| Change | -2.87% | +2.84% | +3.22% | -1.00% | +2.36% |
| Opening | 8.89 | 8.44 | 8.69 | 9.01 | 8.96 |
| High | 8.89 | 8.80 | 9.08 | 9.09 | 9.26 |
| Low | 8.36 | 8.44 | 8.67 | 8.72 | 8.87 |
Performance
| 1 day | +2.36% | ||
| 1 week | +4.48% | ||
| Current month | +12.08% | ||
| 1 month | +4.24% | ||
| 3 months | +12.92% | ||
| 6 months | +8.73% | ||
| Current year | +23.34% | ||
| 1 year | +11.26% | ||
| 3 years | +156.06% | ||
| 5 years | +77.54% | ||
| 10 years | +107.06% |
Volumes
marketsDaily volume
27 845 792
Estimated daily volume
27 845 792
Avg. Volume 20 sessions
15 254 545
Daily volume ratio
1.83
Avg. Volume 20 sessions HKD
138 663 814.05
Avg. Volume 20 sessions USD
17 717 075.52
Record volume 1
338 888 000
Record volume 2
238 012 000
Record volume 3
208 148 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
65 412 021 122
Capitalization (USD)
9 027 316 799
Net sales (CNY)
21 912 456 000
Net sales (USD)
3 024 072 315
Number of employees
7 911
Sales / Employee (CNY)
2 769 872
Sales / Employee (USD)
382 262
Free-Float
52.89 %
Free-Float capitalization (HKD)
34 597 857 483
Free-Float capitalization (USD)
4 774 746 518
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.36
9.26
1 month
8.259.33
Current year
6.069.33
1 year
6.069.33
3 years
2.819.57
5 years
2.819.57
10 years
2.819.57
Indicators
Moving average 5 days
8.74
Moving average 20 days
8.65
Moving average 50 days
7.96
Moving average 100 days
7.68
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
58.96
RSI 14 days
58.42
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +4.48% | +23.34% | +11.26% | 9.03B | ||
| +1.54% | +3.03% | +18.70% | +53.85% | 5.3B | ||
| +1.34% | +4.66% | +19.69% | +39.27% | 3.63B | ||
| +1.01% | +3.96% | +21.22% | +38.45% | 2.7B | ||
| -1.04% | -3.54% | +36.43% | +9.46% | 2.53B | ||
| +0.26% | +2.22% | +17.33% | +21.29% | 1.86B | ||
| +2.33% | +7.03% | +4.69% | +91.30% | 1.85B | ||
| +1.21% | +4.97% | -4.76% | +88.03% | 1.7B | ||
| +0.19% | +1.40% | -10.01% | -24.00% | 1.41B | ||
| -0.57% | +3.35% | +48.50% | +70.44% | 1.21B | ||
| +0.20% | +1.60% | +4.54% | +10.14% | 1.11B | ||
| +1.96% | +8.17% | +4.41% | +122.82% | 1.06B | ||
| +0.44% | +4.26% | +27.27% | +42.32% | 996M | ||
| +2.78% | -1.48% | +17.25% | +31.41% | 914M | ||
| +2.85% | +4.47% | -5.48% | +12.46% | 829M | ||
| +2.21% | +4.81% | +16.61% | +50.99% | 764M | ||
| Average | +1.19% | +2.79% | +14.98% | +41.84% | ||
| Weighted average by Cap. | +1.36% | +2.27% | +18.13% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7a.4hgTpVJSMNjWKo2pDU7YXLuLRqzPX4m0eUnQ-VmzUvk.m0hx-iU6UZOgWt32RTuiBurAINmDGvjAODGbtS7DCqOaVWTdAWVItJJ6tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 9.09 | 314,000 | 25,268,000 |
| 08:59:53 | 9.06 | 4,000 | 24,954,000 |
| 08:59:12 | 9.06 | 2,000 | 24,950,000 |
| 08:59:10 | 9.06 | 2,000 | 24,948,000 |
| 08:59:10 | 9.06 | 2,000 | 24,946,000 |
| 08:59:09 | 9.05 | 2,000 | 24,944,000 |
| 08:59:02 | 9.05 | 2,000 | 24,942,000 |
| 08:59:02 | 9.05 | 8,000 | 24,940,000 |
| 08:59:00 | 9.04 | 2,000 | 24,932,000 |
| 08:59:00 | 9.04 | 4,000 | 24,930,000 |
Monthly variations
Annual change
| 2024 | +20.49% | ||
| 2023 | +23.24% | ||
| 2022 | +101.35% | ||
| 2021 | -2.62% | ||
| 2020 | -17.12% | ||
| 2019 | -5.88% | ||
| 2018 | -8.43% | ||
| 2017 | -1.39% | ||
| 2016 | -15.92% | ||
| 2015 | -3.20% | ||
| 2014 | -11.63% | ||
| 2013 | +35.59% | ||
| 2012 | -8.45% | ||
| 2011 | -53.19% | ||
| 2010 | -11.15% | ||
| 2009 | +51.43% | ||
| 2008 | -62.62% | ||
| 2007 | +73.11% | ||
| 2006 | +108.77% | ||
| 2005 | -17.39% | ||
| 2004 | +20.00% | ||
| 2003 | +252.76% | ||
| 2002 | +31.45% | ||
| 2001 | +5.08% | ||
| 2000 | -23.38% | ||
| 1999 | +129.85% | ||
| 1998 | -66.16% | ||
| 1997 | +120.00% | ||
| 1996 | +73.08% | ||
| 1995 | -64.86% | ||
| 1994 | -12.94% |
- Stock Market
- Equities
- 1138 Stock
- Quotes COSCO SHIPPING Energy Transportation Co., Ltd.
