COSCO (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345 INR | +1.02% |
|
+0.48% | +51.25% |
| 02-14 | Cosco Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Cosco Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 343.15 ₹ | 334.2 ₹ | 334.1 ₹ | 341.5 ₹ | 345 ₹ |
| Volume | 134 | 643 | 330 | 945 | 18 |
| Change | -0.06% | -2.61% | -0.03% | +2.21% | +1.02% |
| Opening | 348.00 | 350.05 | 344.70 | 326.00 | 349.9 |
| High | 349.00 | 351.95 | 348.70 | 345.00 | 345 |
| Low | 336.35 | 332.00 | 326.00 | 326.00 | 345 |
Performance
| 1 day | +1.02% | ||
| 1 week | +0.48% | ||
| Current month | -2.38% | ||
| 1 month | +22.89% | ||
| 3 months | +14.50% | ||
| 6 months | +61.06% | ||
| Current year | +51.25% | ||
| 1 year | +102.41% | ||
| 3 years | +182.32% | ||
| 5 years | +146.43% | ||
| 10 years | +827.42% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
1 557
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
537 165.00
Avg. Volume 20 sessions USD
6 451.35
Record volume 1
293 031
Record volume 2
175 429
Record volume 3
150 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 420 337 469
Capitalization (USD)
17 058 253
Net sales (INR)
1 525 152 000
Net sales (USD)
18 317 076
Number of employees
455
Sales / Employee (INR)
3 351 982
Sales / Employee (USD)
40 257
Free-Float
17.63 %
Free-Float capitalization (INR)
250 438 162
Free-Float capitalization (USD)
3 007 762
Average Daily Capital Traded
0.04%
Highs and lows
1 week
326.00
351.95
1 month
266.10388.20
Current year
222.05388.20
1 year
148.05388.20
3 years
114.00388.20
5 years
50.75388.20
10 years
33.70442.90
Indicators
Moving average 5 days
339.26
Moving average 20 days
332.28
Moving average 50 days
290.36
Moving average 100 days
277.81
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-15.84%
Price spread / (MMA100)
-19.47%
STIM
RSI 9 days
53.29
RSI 14 days
56.34
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +0.48% | +51.25% | +102.41% | 17.06M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.08% | +2.40% | +26.58% | +44.08% | 4.92B | ||
| +0.67% | +0.67% | +1.95% | +37.90% | 4.06B | ||
| -0.53% | +0.20% | +5.37% | -15.82% | 2.77B | ||
| -0.21% | +0.16% | +4.69% | +8.96% | 2.05B | ||
| +0.77% | -6.89% | -35.63% | -45.10% | 1.45B | ||
| -1.18% | -3.95% | +91.86% | +114.51% | 1.24B | ||
| +0.87% | +6.14% | +14.73% | -19.64% | 1.03B | ||
| -3.98% | +2.06% | +36.83% | +50.16% | 884M | ||
| +5.24% | +28.26% | +17.04% | +12.18% | 872M | ||
| -0.57% | +0.87% | -9.82% | -12.75% | 869M | ||
| +0.28% | -1.22% | -5.28% | -19.76% | 749M | ||
| -0.92% | +8.92% | -30.77% | +9.86% | 474M | ||
| +0.26% | +4.32% | +46.77% | +12.70% | 446M | ||
| -1.73% | -1.96% | -30.85% | -40.74% | 377M | ||
| Average | +0.00% | +3.15% | +12.31% | +15.93% | ||
| Weighted average by Cap. | +0.06% | +1.62% | +12.20% | +19.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3d66.pI3no-PMbfLW61HNbhTlQySgNF3kBQWJ5ddDZOFm8F8.7OKf1YudWcu-miahGFKJel7ZZRvUSki80JRyVq5SlyjT976Vh6ofy6KsNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:34 | 343 | 8 | 945 |
| 10:48:07 | 343 | 9 | 937 |
| 10:46:42 | 340.2 | 19 | 928 |
| 10:15:18 | 340.2 | 10 | 909 |
| 10:11:31 | 343 | 21 | 899 |
| 10:09:12 | 340.2 | 34 | 878 |
| 09:53:14 | 340.2 | 300 | 844 |
| 09:11:22 | 340.2 | 7 | 544 |
| 08:55:40 | 344 | 10 | 537 |
Monthly variations
Annual change
| 2024 | +49.72% | ||
| 2023 | +28.18% | ||
| 2022 | +16.12% | ||
| 2021 | +83.31% | ||
| 2020 | -4.07% | ||
| 2019 | -47.55% | ||
| 2018 | -60.52% | ||
| 2017 | +140.46% | ||
| 2016 | -1.19% | ||
| 2015 | +32.16% | ||
| 2014 | +331.56% | ||
| 2013 | -30.46% | ||
| 2012 | +22.66% | ||
| 2011 | -30.67% | ||
| 2010 | +75.00% | ||
| 2009 | +70.94% | ||
| 2008 | -55.46% | ||
| 2007 | +37.04% | ||
| 2006 | +31.58% | ||
| 2005 | -12.77% | ||
| 2004 | +72.76% |
- Stock Market
- Equities
- COSCO6 Stock
- Quotes Cosco (India) Limited
