COSA RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | -3.45% |
|
-8.20% | -37.78% |
| 06-13 | Cosa Resources Corp. Approves Appointment of Ted Trueman as Director | CI |
| 05-30 | Cosa Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.305 $ | 0.3 $ | 0.29 $ | 0.28 $ |
| Volume | 18 500 | 38 175 | 122 454 | 26 508 |
| Change | +3.39% | -1.64% | -3.33% | -3.45% |
| Opening | 0.30 | 0.32 | 0.30 | 0.27 |
| High | 0.32 | 0.32 | 0.30 | 0.28 |
| Low | 0.29 | 0.30 | 0.27 | 0.27 |
Performance
| 1 day | -3.45% | ||
| 1 week | -8.20% | ||
| Current month | -15.15% | ||
| 1 month | -15.15% | ||
| 3 months | -33.33% | ||
| 6 months | -39.13% | ||
| Current year | -37.78% | ||
| 1 year | -18.84% |
Volumes
marketsDaily volume
26 508
Estimated daily volume
26 508
Avg. Volume 20 sessions
92 248
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
25 829.44
Avg. Volume 20 sessions USD
18 868.41
Record volume 1
777 427
Record volume 2
524 214
Record volume 3
484 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 601 779
Capitalization (USD)
11 601 779
Net sales ()
0
Free-Float
82.15 %
Free-Float capitalization (CAD)
8 030 214
Free-Float capitalization (USD)
8 030 214
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.27
0.32
1 month
0.260.35
Current year
0.260.66
1 year
0.260.66
3 years
0.140.66
5 years
0.140.66
10 years
0.140.66
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.30
Moving average 50 days
0.34
Moving average 100 days
0.39
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+38.93%
STIM
RSI 9 days
41.56
RSI 14 days
41.26
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -8.20% | -37.78% | -18.84% | 11.6M | ||
| +0.51% | +0.01% | +1.85% | +44.73% | 10.3B | ||
| -1.55% | +0.85% | +2.91% | +57.69% | 3.91B | ||
| +0.48% | -5.74% | +26.70% | +78.29% | 2.49B | ||
| -4.53% | -1.79% | +18.10% | +69.14% | 1.79B | ||
| -1.78% | -0.12% | -12.74% | +1.84% | 991M | ||
| +1.52% | -8.22% | +22.94% | +83.56% | 867M | ||
| +0.84% | +16.50% | +11.11% | +103.39% | 750M | ||
| -0.74% | -1.47% | +3.07% | +69.94% | 724M | ||
| -1.77% | -13.20% | +5.15% | +46.97% | 507M | ||
| +3.23% | -11.11% | -13.51% | +14.29% | 473M | ||
| +4.62% | -4.23% | +19.30% | +94.29% | 415M | ||
| -2.05% | -2.55% | -5.45% | +38.41% | 405M | ||
| -8.66% | -11.86% | +21.56% | +110.97% | 333M | ||
| +5.00% | -8.70% | 0.00% | -40.00% | 223M | ||
| +1.92% | +1.92% | -10.17% | +51.43% | 137M | ||
| Average | -0.40% | -3.59% | +3.32% | +50.38% | ||
| Weighted average by Cap. | -0.32% | -1.04% | +6.34% | +54.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e2c809595d4e6f9.7x-zLj8N2puU_0LXESbzCPn4fl1klA_qjFFTYlxQWMI.iUXeXQpZ9_mhtDjuIGuEf9S0RmlUrSK74hdmDDNhM_Sobot6eGDtwePMNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:51:27 | 0.28 | 1,500 | 26,500 |
| 20:51:27 | 0.2775 | 500 | 25,000 |
| 20:10:26 | 0.28 | 3,500 | 24,500 |
| 20:10:26 | 0.2775 | 500 | 21,000 |
| 19:50:01 | 0.275 | 1,000 | 20,500 |
| 19:50:01 | 0.28 | 7,000 | 19,500 |
| 18:28:15 | 0.275 | 500 | 12,500 |
| 18:28:14 | 0.275 | 1,000 | 12,000 |
| 18:28:14 | 0.28 | 8,500 | 11,000 |
| 18:27:30 | 0.28 | 2,000 | 2,500 |
Monthly variations
Annual change
| 2024 | -37.78% | ||
| 2023 | +150.00% | ||
| 2022 | -46.27% |
- Stock Market
- Equities
- COSA Stock
- Quotes Cosa Resources Corp.
