CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 SGD | +4.62% |
|
+3.03% | +7.94% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.33 $ | 0.34 $ | 0.325 $ | 0.34 $ |
| Volume | 56 800 | 28 100 | 14 000 | 28 100 |
| Change | -2.94% | +3.03% | -4.41% | +4.62% |
| Opening | 0.33 | 0.33 | 0.33 | 0.34 |
| High | 0.33 | 0.34 | 0.33 | 0.34 |
| Low | 0.33 | 0.33 | 0.33 | 0.34 |
Performance
| 1 day | +4.62% | ||
| 1 week | +3.03% | ||
| Current month | -5.56% | ||
| 1 month | -2.86% | ||
| 3 months | -4.23% | ||
| 6 months | +7.94% | ||
| Current year | +7.94% | ||
| 3 years | -19.05% | ||
| 5 years | +65.85% | ||
| 10 years | +25.93% |
Volumes
marketsDaily volume
28 100
Estimated daily volume
28 100
Avg. Volume 20 sessions
56 364
Daily volume ratio
0.50
Avg. Volume 20 sessions SGD
19 163.76
Avg. Volume 20 sessions USD
14 136.74
Record volume 1
388 950 000
Record volume 2
267 050 000
Record volume 3
139 880 000
Capital turnover ratio
0.00
Basic data
Capitalization (SGD)
185 399 526
Capitalization (USD)
136 765 708
Net sales (SGD)
482 140 000
Net sales (USD)
355 665 517
Highs and lows
1 week
0.32
0.34
1 month
0.280.37
Current year
0.280.37
1 year
0.280.37
3 years
0.280.46
5 years
0.150.54
10 years
0.150.54
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
39.24
RSI 14 days
40.49
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +3.03% | +7.94% | 0.00% | 137M | ||
| -0.34% | -0.42% | +12.06% | +38.45% | 16.27B | ||
| -0.23% | -6.36% | +19.36% | +36.21% | 14.99B | ||
| +5.21% | +1.46% | +171.72% | +178.12% | 144M | ||
| +1.05% | -0.89% | +21.05% | +75.24% | 12.97B | ||
| +0.27% | -3.59% | +15.94% | +37.75% | 11.55B | ||
| -0.31% | +0.75% | +1.84% | +20.05% | 10.76B | ||
| -0.82% | +1.33% | -10.21% | +15.62% | 8.46B | ||
| -0.19% | -3.11% | +6.33% | +10.73% | 8.05B | ||
| -1.22% | +16.49% | +37.00% | +56.33% | 7.33B | ||
| -0.36% | +0.61% | -14.99% | -33.08% | 7B | ||
| -1.78% | -8.78% | -9.22% | -13.84% | 4.98B | ||
| -10.49% | +2.16% | +6.26% | +8.22% | 4.68B | ||
| -1.47% | -0.69% | +1.99% | +23.83% | 4.2B | ||
| +0.75% | +0.75% | -6.25% | -8.16% | 3.94B | ||
| +0.83% | -1.50% | -6.98% | +5.53% | 3.22B | ||
| Average | -0.28% | +0.12% | +15.87% | +28.19% | ||
| Weighted average by Cap. | -0.61% | -0.61% | +8.97% | +27.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6d54f04bb703ee.LvPw9ZwtopAQnYL0FEn0fXsug5lNc_5zSman04wxE_0.bJazkvBn0qhe98WibR6nJSp48u9gFrAbJFP3prpccLlku7LEyxqQ-2ivug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:11 | 0.34 | 1,000 | 28,100 |
| 02:47:09 | 0.335 | 3,800 | 27,100 |
| 02:47:09 | 0.335 | 1,200 | 23,300 |
| 02:47:08 | 0.335 | 5,000 | 22,100 |
| 02:11:35 | 0.34 | 3,400 | 17,100 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | 0.00% | ||
| 2022 | -25.00% | ||
| 2021 | +44.83% | ||
| 2020 | +34.88% | ||
| 2019 | +24.28% | ||
| 2018 | -44.19% | ||
| 2017 | +29.17% | ||
| 2016 | -9.43% | ||
| 2015 | -5.36% | ||
| 2014 | +12.00% | ||
| 2013 | -3.85% | ||
| 2012 | +40.54% | ||
| 2011 | -30.19% | ||
| 2010 | +6.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.16% | ||
| 2007 | +329.41% | ||
| 2006 | 0.00% | ||
| 2005 | +13.33% | ||
| 2004 | -40.00% | ||
| 2003 | +47.06% | ||
| 2002 | -34.62% | ||
| 2001 | -7.14% | ||
| 2000 | -39.13% | ||
| 1999 | +152.75% | ||
| 1998 | -14.15% | ||
| 1997 | -30.72% | ||
| 1996 | -20.17% | ||
| 1995 | -14.82% | ||
| 1994 | +4.38% | ||
| 1993 | +140.99% | ||
| 1992 | +10.27% |
- Stock Market
- Equities
- DM0 Stock
- Quotes Corporation Ltd.
