CORPORACION ACEROS AREQUIPA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 PEN | -2.63% |
|
+5.71% | +16.84% |
Quotes 5-day view
End-of-day quote Lima| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 S/. | 1.1 S/. | 1.13 S/. | 1.14 S/. | 1.11 S/. |
| Volume | 21 550 | 251 179 | 43 155 | 85 044 | 28 986 |
| Change | +4.76% | 0.00% | +2.73% | +0.88% | -2.63% |
| Opening | 1.08 | 1.10 | 1.13 | 1.14 | 1.11 |
| High | 1.10 | 1.10 | 1.13 | 1.14 | 1.11 |
| Low | 1.08 | 1.10 | 1.13 | 1.14 | 1.11 |
Performance
| 1 day | -2.63% | ||
| 1 week | +5.71% | ||
| Current month | +5.71% | ||
| 1 month | +11.00% | ||
| 3 months | +8.82% | ||
| 6 months | +24.72% | ||
| Current year | +16.84% | ||
| 1 year | -7.50% | ||
| 3 years | -1.77% | ||
| 5 years | +44.16% | ||
| 10 years | +48.00% |
Volumes
marketsDaily volume
28 986
Avg. Volume 20 sessions
41 500
Avg. Volume 20 sessions PEN
46 065.00
Avg. Volume 20 sessions USD
12 383.38
Record volume 1
18 960 210
Record volume 2
16 234 037
Record volume 3
10 995 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 676 763 548
Capitalization (USD)
450 754 284
Net sales (PEN)
4 678 180 000
Net sales (USD)
1 257 607 060
Number of employees
1 279
Sales / Employee (PEN)
3 657 686
Sales / Employee (USD)
983 274
Free-Float
100 %
Free-Float capitalization (PEN)
1 676 763 548
Free-Float capitalization (USD)
450 754 284
Average Daily Capital Traded
0%
Highs and lows
1 week
1.10
1.14
1 month
0.951.14
Current year
0.931.15
1 year
0.851.27
3 years
0.852.07
5 years
0.562.07
10 years
0.232.07
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.03
Moving average 50 days
1.08
Moving average 100 days
1.03
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
63.24
RSI 14 days
60.24
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +5.71% | +16.84% | -7.50% | 451M | ||
| -3.64% | -6.42% | -5.34% | +15.02% | 25.21B | ||
| -0.29% | -1.58% | +15.35% | -0.58% | 20.54B | ||
| -0.60% | -0.40% | -8.33% | -15.53% | 11.65B | ||
| -2.36% | -2.18% | +23.15% | +56.78% | 11.33B | ||
| -0.44% | +1.93% | +13.03% | -5.54% | 11.08B | ||
| -1.23% | +0.62% | +10.27% | -12.97% | 10.12B | ||
| +0.86% | +0.15% | -4.47% | +4.53% | 7.9B | ||
| +0.29% | +10.79% | +13.99% | +82.37% | 7.85B | ||
| -2.03% | -7.45% | +18.77% | +132.94% | 6.84B | ||
| -1.11% | -0.04% | -4.83% | +10.14% | 6.53B | ||
| -1.35% | -2.77% | +0.69% | +30.70% | 5.21B | ||
| +0.49% | +1.79% | +10.78% | +51.00% | 4.91B | ||
| -2.53% | -4.02% | -2.72% | -3.47% | 4.79B | ||
| -1.22% | +5.40% | +4.59% | +156.28% | 4.55B | ||
| -2.57% | -2.57% | +43.24% | +50.57% | 4.52B | ||
| Average | -1.26% | -0.21% | +9.06% | +34.05% | ||
| Weighted average by Cap. | -1.36% | -0.53% | +7.20% | +25.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.84% | ||
| 2023 | -32.14% | ||
| 2022 | -18.60% | ||
| 2021 | +93.26% | ||
| 2020 | -2.20% | ||
| 2019 | +30.00% | ||
| 2018 | -2.78% | ||
| 2017 | +46.94% | ||
| 2016 | +82.16% | ||
| 2015 | -49.25% | ||
| 2014 | -31.17% | ||
| 2013 | -17.50% | ||
| 2012 | -27.79% | ||
| 2011 | -37.39% | ||
| 2010 | +83.33% | ||
| 2009 | +9.67% | ||
| 2008 | -52.99% | ||
| 2007 | +63.27% | ||
| 2006 | +155.17% | ||
| 2005 | -2.44% | ||
| 2004 | +239.91% | ||
| 2003 | +30.00% | ||
| 2002 | +73.49% | ||
| 2001 | +14.54% | ||
| 2000 | -17.31% | ||
| 1999 | -10.44% | ||
| 1998 | -52.93% |
- Stock Market
- Equities
- CORAREI1 Stock
- Quotes Corporacion Aceros Arequipa S.A.
