Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.282 EUR | 0.00% | 0.00% | 0.00% |
3 years | -64.08% | ||
5 years | -78.80% |
Quotes 5-day view
Delayed Quote BME07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.282 € | 0.282 € | 0.282 € | 0.282 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -1.40% | ||
3 years | -64.08% | ||
5 years | -78.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -1.40% | 2.95M | ||
-0.95% | +3.35% | +3.56% | +38.67% | 48.15B | ||
-0.32% | -0.63% | -10.93% | +4.69% | 12.79B | ||
+1.72% | +3.96% | -19.27% | -30.11% | 11.57B | ||
+0.42% | +0.97% | -11.09% | +0.98% | 10.98B | ||
+0.09% | +1.10% | -1.95% | -4.67% | 7.75B | ||
-0.27% | +0.23% | -4.43% | +7.44% | 6.7B | ||
+1.11% | +2.33% | -4.45% | -10.76% | 6.04B | ||
0.00% | +0.79% | -5.88% | -6.80% | 5.77B | ||
-0.75% | +0.09% | -7.74% | +2.33% | 4.63B | ||
-0.96% | -0.57% | -9.84% | +10.48% | 4.03B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
-0.39% | -0.73% | -4.89% | -12.80% | 3.89B | ||
-1.36% | +6.93% | -0.97% | +57.36% | 3.3B | ||
+0.18% | +1.31% | +0.36% | +44.97% | 3.04B | ||
-0.43% | -0.36% | +2.13% | +18.27% | 2.92B | ||
Average | -0.12% | +1.14% | -4.71% | +7.46% | ||
Weighted average by Cap. | -0.25% | +1.88% | -3.76% | +13.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -23.37% | ||
2022 | -23.97% | ||
2021 | -11.19% | ||
2020 | -21.01% | ||
2019 | -24.18% | ||
2018 | -43.13% | ||
2017 | +1.91% | ||
2016 | -1.88% |
- Stock Market
- Equities
- PR3 Stock
- Quotes Corpfin Capital Prime Retail III, SOCIMI, S.A.