CORPAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.8 USD | +0.57% |
|
+3.23% | +7.50% |
| 04-23 | Morgan Stanley Adjusts Corpay's Price Target to $275 From $255, Maintains Equalweight Rating | MT |
| 04-17 | Citigroup Adjusts Corpay Price Target to $355 From $325 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 306.61 $ | 307.42 $ | 302.08 $ | 303.8 $ |
| Volume | 276 673 | 289 898 | 550 157 | 261 308 |
| Change | +1.90% | +0.26% | -1.74% | +0.57% |
| Opening | 302.13 | 306.00 | 305.20 | 302.62 |
| High | 307.59 | 308.21 | 305.20 | 305.90 |
| Low | 302.13 | 304.37 | 297.41 | 300.97 |
Performance
| 1 day | +0.57% | ||
| 1 week | +3.23% | ||
| Current month | -1.54% | ||
| 1 month | -0.56% | ||
| 3 months | +3.33% | ||
| 6 months | +36.91% | ||
| Current year | +7.50% | ||
| 1 year | +43.20% | ||
| 3 years | +4.84% | ||
| 5 years | +17.81% | ||
| 10 years | +175.43% |
Volumes
marketsDaily volume
261 308
Estimated daily volume
261 308
Avg. Volume 20 sessions
375 511
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
114 080 241.80
Record volume 1
19 807 410
Record volume 2
13 812 570
Record volume 3
8 926 016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 829 123 376
Net sales (USD)
3 757 719 000
Number of employees
10 500
Sales / Employee (USD)
357 878
Free-Float
52.26 %
Free-Float capitalization (USD)
20 463 973 772
Average Daily Capital Traded
0.52%
Highs and lows
1 week
294.23
308.21
1 month
293.01319.05
Current year
259.25319.94
1 year
204.04319.94
3 years
161.69319.94
5 years
161.69329.85
10 years
107.56329.85
Indicators
Moving average 5 days
304.16
Moving average 20 days
303.55
Moving average 50 days
294.70
Moving average 100 days
286.79
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
50.50
RSI 14 days
51.66
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +3.23% | +7.50% | +43.20% | 21.83B | ||
| +1.70% | +4.89% | +17.35% | +30.34% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -11.19% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.94% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +13.61% | 31.78B | ||
| -0.16% | +2.84% | -16.97% | -23.42% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +41.20% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.98% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -28.12% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,152.59% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -4.66% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +24.95% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -18.60% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +4.51% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +34.18% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -10.50% | 3.69B | ||
| Average | +1.37% | +2.45% | +18.32% | +81.00% | ||
| Weighted average by Cap. | +1.67% | +4.02% | +10.30% | +34.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bac5003717991f772c6f5.VVoHG_u3lkDbXsHSc8M4-M_Tq3zWeRMEKJfcdazYUS8.GSt3T4jFpHKOOZ6nB_Zst5a75D67DH50GPrtEs66GkIxIkBwrvjfOpkd9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 303.8 | 43,356 | 151,001 |
| 20:59:59 | 303.9 | 438 | 107,645 |
| 20:59:59 | 303.9 | 120 | 107,207 |
| 20:59:59 | 303.9 | 400 | 107,087 |
| 20:59:59 | 303.8 | 232 | 106,687 |
| 20:59:59 | 303.8 | 116 | 106,455 |
| 20:59:59 | 303.8 | 100 | 106,339 |
| 20:59:59 | 303.8 | 100 | 106,239 |
| 20:59:59 | 303.8 | 116 | 106,139 |
| 20:59:59 | 303.8 | 100 | 106,023 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +53.86% | ||
| 2022 | -17.94% | ||
| 2021 | -17.96% | ||
| 2020 | -5.18% | ||
| 2019 | +54.92% | ||
| 2018 | -3.49% | ||
| 2017 | +35.97% | ||
| 2016 | -0.99% | ||
| 2015 | -3.89% | ||
| 2014 | +26.92% | ||
| 2013 | +118.40% | ||
| 2012 | +79.61% | ||
| 2011 | -3.40% | ||
| 2010 | +13.47% |
- Stock Market
- Equities
- CPAY Stock
- Quotes Corpay, Inc.
