|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.58 USD | -0.70% |
|
+9.89% | +13.51% |
| 05-11 | Corpay Inc Partners with Bvnk to Add Stablecoin Wallets for Global Customers | CI |
| 05-09 | Semiconductors propel Wall Street despite renewed tensions in the Strait of Hormuz |  |
Quotes 5-day view: Corpay, Inc.
Delayed Quote Nyse
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 303.68 $ | 305.43 $ | 305.75 $ | 343.99 $ | 341.58 $ |
| Volume | 443,729 | 726,299 | 731,445 | 942,642 | 820,030 |
| Change | -2.30% | +0.58% | +0.10% | +12.51% | -0.70% |
| Opening | 310.91 $ | 305.39 $ | 308.60 $ | 325.00 $ | 345.14 $ |
| High | 311.34 $ | 308.51 $ | 312.93 $ | 344.35 $ | 347.26 $ |
| Low | 303.21 $ | 298.46 $ | 301.03 $ | 320.17 $ | 331.52 $ |
Performance
| 1 day | -0.70% | ||
| 1 week | +9.89% | ||
| Current month | +11.46% | ||
| 1 month | +12.80% | ||
| 3 months | -1.45% | ||
| 6 months | +17.51% | ||
| Current year | +13.51% | ||
| 1 year | +4.37% | ||
| 3 years | +50.36% | ||
| 5 years | +22.91% | ||
| 10 years | +124.72% |
Volumes
marketsDaily volume
820,030
Estimated daily volume
820,030
Avg. Volume 20 sessions
523,395
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
178,781,264.1
Record volume 1
19,807,410
Record volume 2
13,812,570
Record volume 3
8,926,016
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22,326,324,292
Net sales (USD)
4,528,403,000
Number of employees
11,800
Sales / Employee (USD)
383,763
Free-Float
48.35 %
Free-Float capitalization (USD)
21,731,239,329
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
320.09
Moving average 20 days
318.27
Moving average 50 days
310.88
Moving average 100 days
317.31
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
-6.82%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
75.56
RSI 14 days
68.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +9.89% | +4.37% | +50.36% | 22.33B | |
| +1.59% | -0.91% | -8.14% | +40.19% | 610B | |
| -2.24% | +1.77% | +45.29% | +27.67% | 43.55B | |
| -0.66% | -10.56% | -35.85% | -29.78% | 39.76B | |
| -1.96% | -13.41% | -70.45% | -54.43% | 29B | |
| -0.61% | -4.22% | -14.57% | -33.57% | 18.81B | |
| -2.17% | -1.07% | +2.60% | +89.01% | 21.36B | |
| -2.04% | -9.30% | - | - | 13B | |
| -3.50% | +6.08% | +33.27% | +67.80% | 8.04B | |
| -1.74% | -1.32% | -25.97% | -64.60% | 5.89B | |
| Average | -1.33% | -1.71% | -7.72% | +10.30% | 81.19B | |
| Weighted average by Cap. | -0.34% | -1.40% | -8.09% | +31.95% |
Historical Quotes: Corpay, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a.YJO0zHnytg8zdXl59VPLDPIFnNlXECtw03TmVqf7QA0.A9_MmC270X9FIE9UlAbyNaVC6aAxU341iSW3Jf6rBE8k0vujKb_XOGw4IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 341.58 | 117,069 | 567,787 |
| 21:00:00 | 341.70 | 80 | 450,718 |
| 21:00:00 | 341.70 | 40 | 450,638 |
| 20:59:59 | 341.50 | 214 | 450,598 |
| 20:59:59 | 341.51 | 651 | 450,384 |
| 20:59:59 | 341.52 | 40 | 449,733 |
| 20:59:59 | 341.52 | 585 | 449,693 |
| 20:59:59 | 341.52 | 40 | 449,108 |
| 20:59:59 | 341.52 | 71 | 449,068 |
| 20:59:59 | 341.61 | 72 | 448,997 |
Course Extremes
| 1 week | 298.46 |  | 347.26 |
| 1 month | 298.46 | | 347.26 |
| Current year | 281.16 | | 361.99 |
| 1 year | 252.84 | | 361.99 |
| 3 years | 220.39 | | 400.81 |
| 5 years | 161.69 | | 400.81 |
| 10 years | 121.52 | | 400.81 |
Monthly variations
Annual variations
| 2026 | +13.51% | ||
| 2025 | -11.08% | ||
| 2024 | +19.75% | ||
| 2023 | +53.86% | ||
| 2022 | -17.94% | ||
| 2021 | -17.96% | ||
| 2020 | -5.18% | ||
| 2019 | +54.92% | ||
| 2018 | -3.49% | ||
| 2017 | +35.97% | ||
| 2016 | -0.99% | ||
| 2015 | -3.89% | ||
| 2014 | +26.92% | ||
| 2013 | +118.40% | ||
| 2012 | +79.61% | ||
| 2011 | -3.40% | ||
| 2010 | +13.47% |
- Stock Market
- Equities
- CPAY Stock
- Quotes Corpay, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition