Quotes Corpay, Inc.

Equities

CPAY

US2199481068

Business Support Services

Market Closed - Nyse Other stock markets 21:00:02 10/02/2026 GMT			5-day change	1st Jan Change
356.38 ^USD	+0.13%		+16.90%	+18.43%

01:51pm	UBS Adjusts Price Target on Corpay to $380 From $315, Maintains Neutral Rating	MT
02-09	Corpay Extends Collaboration With Rugby Australia	MT

Quotes 5-day view: Corpay, Inc.

Delayed Quote Nyse

Corpay, Inc.(CPAY) : Historical Chart (5-day)

	04/02/2026	05/02/2026	06/02/2026	09/02/2026	Today
Last	300.28 $	335.00 $	354.19 $	355.91 $	356.38 $
Volume	1,179,272	1,334,972	892,372	630,500	496,733
Change	+2.75%	+11.56%	+5.73%	+0.49%	+0.13%
Opening	290.23 $	324.35 $	337.78 $	355.00 $	357.55 $
High	301.64 $	337.78 $	354.58 $	361.23 $	361.99 $
Low	288.82 $	320.00 $	336.85 $	351.22 $	351.53 $

Performance

1 day	+0.13%
1 week	+16.90%
Current month	+13.27%
1 month	+7.51%
3 months	+28.88%
6 months	+18.12%
Current year	+18.43%
1 year	-5.18%
3 years	+74.70%
5 years	+38.35%
10 years	+212.97%

Volumes

markets

Daily volume

497,173

Estimated daily volume

497,173

Avg. Volume 20 sessions

699,421

Daily volume ratio

0.71

Avg. Volume 20 sessions USD

249,259,655.98

Record volume 1

19,807,410

Record volume 2

13,812,570

Record volume 3

8,926,016

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

24,898,771,710

Net sales (USD)

4,528,403,000

Number of employees

11,200

Sales / Employee (USD)

404,322

Free-Float

51.7 %

Free-Float capitalization (USD)

23,978,061,013

Average Daily Capital Traded

Indicators

Moving average 5 days

340.35

Moving average 20 days

323.75

Moving average 50 days

315.38

Moving average 100 days

299.71

Price spread / (MMA5)

-4.50%

Price spread / (MMA20)

-9.16%

Price spread / (MMA50)

-11.50%

Price spread / (MMA100)

-15.90%

RSI 9 days

70.1

RSI 14 days

66.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CORPAY, INC.	+0.13%	+16.90%	-5.18%	+74.70%	24.9B
VISA, INC.	+1.00%	-1.70%	-5.70%	+43.09%	621B
PAYPAL HOLDINGS, INC.	+0.83%	-20.71%	-46.33%	-47.09%	37.89B
BLOCK, INC.	+0.92%	-5.13%	-32.84%	-24.78%	34.01B
FISERV, INC.	+4.07%	-0.56%	-72.79%	-46.27%	32.35B
GLOBAL PAYMENTS INC.	+2.12%	+1.79%	-33.14%	-34.36%	20.09B
WISE PLC	-0.28%	-5.63%	-17.56%	+49.35%	12.5B
ONE97 COMMUNICATIONS LIMITED	-1.58%	-0.86%	+43.41%	+64.50%	8.32B
GPGI, INC.	-1.86%	+3.24%	+57.78%	+295.39%	7.33B
WEX INC.	+2.19%	+8.40%	+9.15%	-16.90%	5.57B
Average	+0.94%	+1.33%	-10.32%	+35.76%	80.35B
Weighted average by Cap.	+1.25%	-0.89%	-11.13%	+33.61%

See all sector performances

Historical Quotes: Corpay, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

df6.Ikomin-t5fi961j6t8zfRXWvqxQcLHkh2qZ2BExULz0.aABj5kjEiJ_4hQjLg5SNPwz66Gx3SwxFk80gUwQ9fUUbHX_kRuKJkPGIDQ

Date	Price	Volume	Total
21:00:02	356.38	56,049	323,520
20:59:59	356.27	50	267,471
20:59:59	356.27	40	267,421
20:59:59	356.27	102	267,381
20:59:58	356.33	40	267,279
20:59:58	356.32	56	267,239
20:59:58	356.30	64	267,183
20:59:58	356.30	40	267,119
20:59:58	356.24	40	267,079
20:59:58	356.24	40	267,039

Chart

Duration

Period

More charts

Course Extremes

1 week	288.82	361.99
1 month	288.82	361.99
Current year	288.82	361.99
1 year	252.84	386.88
3 years	185.04	400.81
5 years	161.69	400.81
10 years	112.08	400.81

Monthly variations

Annual variations

2026	+18.43%
2025	-11.08%
2024	+19.75%
2023	+53.86%
2022	-17.94%
2021	-17.96%
2020	-5.18%
2019	+54.92%
2018	-3.49%
2017	+35.97%
2016	-0.99%
2015	-3.89%
2014	+26.92%
2013	+118.40%
2012	+79.61%
2011	-3.40%
2010	+13.47%