Market Closed -
Australian S.E.
07:10:44 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1.175
AUD
|
+0.86%
|
|
-5.24%
|
-33.24%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
1.2 $
|
1.17 $
|
1.165 $
|
1.175 $
|
Volume |
1 885 024 |
3 654 932 |
2 669 664 |
1 765 768 |
Change |
-3.23%
|
-2.50%
|
-0.43%
|
+0.86%
|
Opening |
1.26 |
1.20 |
1.16 |
1.16 |
High |
1.26 |
1.22 |
1.17 |
1.18 |
Low |
1.20 |
1.16 |
1.14 |
1.16 |
Estimated daily volume
1 765 768
Avg. Volume 20 sessions
2 497 790
Avg. Volume 20 sessions AUD
2 934 903.25
Avg. Volume 20 sessions USD
1 917 078.80
Record volume 1
39 306 280
Record volume 2
33 187 440
Record volume 3
28 495 350
Capital turnover ratio
0.00
Capitalization (AUD)
1 284 617 929
Capitalization (USD)
1 284 617 929
Net sales (USD)
2 890 603 000
Number of employees
1 878
Sales / Employee (USD)
1 539 192
Free-Float capitalization (AUD)
83 072 113
Free-Float capitalization (USD)
127 177 175
Average Daily Capital Traded
0.23%
Moving average 5 days
1.18
Moving average 20 days
1.19
Moving average 50 days
1.28
Moving average 100 days
1.47
Price spread / (MMA5) +0.21% Price spread / (MMA20) +1.60% Price spread / (MMA50) +8.60% Price spread / (MMA100) +25.20% a6f.Iiq6PgXx-W745KvX7Wjb7apyR2fDubafGFw8sdLToNU.El7eCzWIox6rlpm_3x2Rt8MWdAP2jdjmeR5fxeq0-OMPYMMMfLySBKmK6g Date | Price | Volume | Daily volume |
---|
07:10:44 |
1.175
|
75 |
1,765,755 |
07:10:44 |
1.175
|
1,405 |
1,765,680 |
07:10:44 |
1.175
|
6,800 |
1,764,275 |
07:10:44 |
1.175
|
62 |
1,757,475 |
07:10:44 |
1.175
|
10,000 |
1,757,413 |
07:10:44 |
1.175
|
2,490 |
1,747,413 |
07:10:44 |
1.175
|
24,561 |
1,744,923 |
07:10:44 |
1.175
|
20,661 |
1,720,362 |
07:10:44 |
1.175
|
1 |
1,699,701 |
07:10:44 |
1.175
|
483 |
1,699,700 |
More charts
|