|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.11 USD | +3.22% |
|
+8.84% | +91.73% |
| 12-09 | Lumentum: from fiber to the heart of AI |  |
| 11-20 | 5E eyes $20 million of US government support for boron supply chain | RE |
Quotes 5-day view: Corning Incorporated
Delayed Quote Nyse
| 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | |
|---|---|---|---|---|---|
| Last | 83.55 $ | 85.45 $ | 85.97 $ | 88.27 $ | 91.11 $ |
| Volume | 4,686,188 | 8,201,900 | 5,341,123 | 6,331,866 | 7,672,325 |
| Change | -0.19% | +2.27% | +0.61% | +2.68% | +3.22% |
| Opening | 83.12 $ | 83.14 $ | 85.49 $ | 87.18 $ | 87.76 $ |
| High | 84.06 $ | 87.29 $ | 86.70 $ | 89.77 $ | 91.36 $ |
| Low | 81.67 $ | 83.14 $ | 84.93 $ | 86.62 $ | 87.76 $ |
Performance
| 1 day | +3.22% | ||
| 1 week | +8.84% | ||
| Current month | +8.21% | ||
| 1 month | +6.59% | ||
| 3 months | +25.86% | ||
| 6 months | +79.03% | ||
| Current year | +91.73% | ||
| 1 year | +87.82% | ||
| 3 years | +175.92% | ||
| 5 years | +141.93% | ||
| 10 years | +413.30% |
Volumes
marketsDaily volume
7,681,619
Estimated daily volume
7,681,619
Avg. Volume 20 sessions
5,888,388
Daily volume ratio
1.3
Avg. Volume 20 sessions USD
536,491,030.68
Record volume 1
244,746,100
Record volume 2
97,225,000
Record volume 3
87,157,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75,679,202,154
Net sales (USD)
14,469,000,000
Number of employees
56,300
Sales / Employee (USD)
256,998
Free-Float
42.28 %
Free-Float capitalization (USD)
68,808,241,168
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
86.87
Moving average 20 days
83.67
Moving average 50 days
84.96
Moving average 100 days
76.73
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
67.27
RSI 14 days
60.56
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | +8.84% | +87.82% | +175.92% | 75.68B | |
| -0.95% | +7.47% | -2.80% | +15.51% | 22.11B | |
| -0.22% | +7.19% | -5.89% | +23.54% | 12.9B | |
| -2.11% | -3.39% | -30.78% | +9.12% | 6.99B | |
| -0.37% | -0.75% | +2.31% | -3.27% | 5.22B | |
| -0.77% | +2.64% | +44.43% | -7.96% | 4.41B | |
| -1.76% | -0.36% | -10.86% | -2.82% | 3.63B | |
| -1.10% | +9.34% | -12.22% | +42.34% | 3.24B | |
| -1.63% | -1.09% | -1.63% | -0.66% | 3.21B | |
| -2.59% | -0.44% | -27.33% | -28.03% | 2.81B | |
| Average | -0.83% | +0.78% | +4.30% | +22.37% | 14.02B | |
| Weighted average by Cap. | +1.26% | +5.39% | +45.22% | +99.99% |
Historical Quotes: Corning Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ac3c.IwxS713GjzMfH7m4sUyDkkYhm58rFs_EtYAAdpX9oAI.aloYpD-Z5VVecdTeyXvpwncT4v1gb4iX289nQsSNk09lX2uYEvC6Cnt1gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 91.11 | 912,534 | 4,946,545 |
| 20:59:59 | 91.12 | 100 | 4,034,011 |
| 20:59:59 | 91.12 | 113 | 4,033,911 |
| 20:59:59 | 91.12 | 166 | 4,033,798 |
| 20:59:59 | 91.12 | 105 | 4,033,632 |
| 20:59:59 | 91.12 | 503 | 4,033,527 |
| 20:59:59 | 91.12 | 126 | 4,033,024 |
| 20:59:59 | 91.12 | 100 | 4,032,898 |
| 20:59:57 | 91.12 | 800 | 4,032,798 |
| 20:59:57 | 91.12 | 427 | 4,031,998 |
Course Extremes
| 1 week | 83.14 |  | 91.36 |
| 1 month | 77.39 | | 91.36 |
| Current year | 37.31 | | 92.57 |
| 1 year | 37.31 | | 92.57 |
| 3 years | 25.26 | | 92.57 |
| 5 years | 25.26 | | 92.57 |
| 10 years | 16.13 | | 92.57 |
Monthly variations
Annual variations
| 2025 | +91.73% | ||
| 2024 | +56.06% | ||
| 2023 | -4.66% | ||
| 2022 | -14.21% | ||
| 2021 | +3.42% | ||
| 2020 | +23.67% | ||
| 2019 | -3.64% | ||
| 2018 | -5.56% | ||
| 2017 | +31.81% | ||
| 2016 | +32.77% | ||
| 2015 | -20.28% | ||
| 2014 | +28.68% | ||
| 2013 | +41.20% | ||
| 2012 | -2.77% | ||
| 2011 | -32.82% | ||
| 2010 | +0.05% | ||
| 2009 | +102.62% | ||
| 2008 | -60.28% | ||
| 2007 | +28.22% | ||
| 2006 | -4.83% | ||
| 2005 | +67.03% | ||
| 2004 | +12.85% | ||
| 2003 | +215.11% | ||
| 2002 | -62.89% | ||
| 2001 | -83.11% | ||
| 2000 | +22.88% | ||
| 1999 | +186.53% | ||
| 1998 | +21.21% | ||
| 1997 | -19.73% | ||
| 1996 | +44.53% | ||
| 1995 | +7.11% | ||
| 1994 | +6.70% | ||
| 1993 | -25.33% | ||
| 1992 | -2.28% | ||
| 1991 | +71.03% | ||
| 1990 | +4.36% | ||
| 1989 | +23.96% | ||
| 1988 | +48.40% | ||
| 1987 | -14.81% | ||
| 1986 | -11.13% | ||
| 1985 | +78.99% | ||
| 1984 | -1.08% | ||
| 1983 | +5.88% | ||
| 1982 | +26.99% | ||
| 1981 | -13.00% | ||
| 1980 | +6.47% | ||
| 1979 | +5.16% | ||
| 1978 | +2.16% | ||
| 1977 | -26.84% | ||
| 1976 | +63.79% | ||
| 1975 | +45.00% | ||
| 1974 | -60.40% | ||
| 1973 | -30.57% | ||
| 1972 | +47.04% | ||
| 1971 | +4.95% | ||
| 1970 | -30.55% | ||
| 1969 | -11.56% | ||
| 1968 | -16.11% |
- Stock Market
- Equities
- GLW Stock
- Quotes Corning Incorporated
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition