|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.22 USD | +5.56% |
|
-7.69% | +55.57% |
| 03-06 | Materials Down on Stagflation Fears - Materials Roundup | DJ |
| 03-05 | Littelfuse, Inc. Appoints Holly B. Paeper to Board of Directors and Technology Committee, Effective March 4, 2026 | CI |
Quotes 5-day view: Corning Incorporated
Delayed Quote Nyse
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 144.84 $ | 134.74 $ | 123.29 $ | 129.05 $ | 136.22 $ |
| Volume | 12,683,886 | 18,285,523 | 19,123,550 | 15,927,632 | 16,846,559 |
| Change | -1.85% | -6.97% | -8.50% | +4.67% | +5.56% |
| Opening | 151.00 $ | 136.16 $ | 129.44 $ | 121.00 $ | 132.02 $ |
| High | 153.44 $ | 143.35 $ | 132.08 $ | 129.61 $ | 139.63 $ |
| Low | 143.34 $ | 131.71 $ | 122.38 $ | 120.01 $ | 131.29 $ |
Performance
| 1 day | +5.56% | ||
| 1 week | -7.69% | ||
| Current month | -9.42% | ||
| 1 month | +6.34% | ||
| 3 months | +44.61% | ||
| 6 months | +81.80% | ||
| Current year | +55.57% | ||
| 1 year | +202.64% | ||
| 3 years | +309.56% | ||
| 5 years | +249.55% | ||
| 10 years | +616.95% |
Volumes
marketsDaily volume
16,870,556
Estimated daily volume
16,870,556
Avg. Volume 20 sessions
14,693,611
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
2,001,563,690.42
Record volume 1
244,746,100
Record volume 2
97,225,000
Record volume 3
87,157,110
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
110,718,203,466
Net sales (USD)
16,408,000,000
Number of employees
67,200
Sales / Employee (USD)
244,167
Free-Float
42.28 %
Free-Float capitalization (USD)
100,597,071,744
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
133.63
Moving average 20 days
139.23
Moving average 50 days
113.38
Moving average 100 days
100.39
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
-16.77%
Price spread / (MMA100)
-26.30%
STIM
RSI 9 days
42.73
RSI 14 days
48.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.56% | -7.69% | +202.64% | +309.56% | 111B | |
| +0.93% | +0.69% | -1.14% | +6.88% | 22.96B | |
| +1.26% | +1.68% | +2.55% | +24.14% | 14.06B | |
| -0.90% | +6.17% | +84.90% | +59.39% | 6.96B | |
| +2.58% | -6.74% | -45.17% | -11.67% | 5.59B | |
| +0.40% | +0.81% | +9.65% | -7.06% | 4.98B | |
| +5.74% | -6.84% | +31.36% | -19.05% | 3.84B | |
| +0.64% | -0.32% | +4.67% | -13.50% | 3.69B | |
| +0.71% | +9.62% | +18.26% | +30.34% | 3.33B | |
| +1.73% | 0.00% | +6.46% | -12.49% | 3.28B | |
| Average | +1.87% | +3.34% | +31.42% | +36.65% | 17.94B | |
| Weighted average by Cap. | +3.89% | -3.46% | +128.48% | +195.19% |
Historical Quotes: Corning Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4326c93ea924daf3.D7RB8eS48UFoZXrjJhYW4rSo6rBsAhh0L_7Mmu6ocR8.bvMPp4j7txstLgmEYn9drvDvhP0cdnREYbr-09_SHklGxRWfjuCrNBE0CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:03:18 | 136.22 | 825,533 | 11,922,352 |
| 20:00:00 | 136.22 | 100 | 11,096,819 |
| 19:59:59 | 136.25 | 453 | 11,096,719 |
| 19:59:59 | 136.26 | 202 | 11,096,266 |
| 19:59:59 | 136.26 | 898 | 11,096,064 |
| 19:59:59 | 136.26 | 100 | 11,095,166 |
| 19:59:59 | 136.26 | 520 | 11,095,066 |
| 19:59:59 | 136.26 | 300 | 11,094,546 |
| 19:59:59 | 136.26 | 163 | 11,094,246 |
| 19:59:59 | 136.26 | 100 | 11,094,083 |
Course Extremes
| 1 week | 120.01 |  | 143.35 |
| 1 month | 120.01 | | 162.1 |
| Current year | 83.95 | | 162.1 |
| 1 year | 37.31 | | 162.1 |
| 3 years | 25.26 | | 162.1 |
| 5 years | 25.26 | | 162.1 |
| 10 years | 17.44 | | 162.1 |
Monthly variations
Annual variations
| 2026 | +55.57% | ||
| 2025 | +84.26% | ||
| 2024 | +56.06% | ||
| 2023 | -4.66% | ||
| 2022 | -14.21% | ||
| 2021 | +3.42% | ||
| 2020 | +23.67% | ||
| 2019 | -3.64% | ||
| 2018 | -5.56% | ||
| 2017 | +31.81% | ||
| 2016 | +32.77% | ||
| 2015 | -20.28% | ||
| 2014 | +28.68% | ||
| 2013 | +41.20% | ||
| 2012 | -2.77% | ||
| 2011 | -32.82% | ||
| 2010 | +0.05% | ||
| 2009 | +102.62% | ||
| 2008 | -60.28% | ||
| 2007 | +28.22% | ||
| 2006 | -4.83% | ||
| 2005 | +67.03% | ||
| 2004 | +12.85% | ||
| 2003 | +215.11% | ||
| 2002 | -62.89% | ||
| 2001 | -83.11% | ||
| 2000 | +22.88% | ||
| 1999 | +186.53% | ||
| 1998 | +21.21% | ||
| 1997 | -19.73% | ||
| 1996 | +44.53% | ||
| 1995 | +7.11% | ||
| 1994 | +6.70% | ||
| 1993 | -25.33% | ||
| 1992 | -2.28% | ||
| 1991 | +71.03% | ||
| 1990 | +4.36% | ||
| 1989 | +23.96% | ||
| 1988 | +48.40% | ||
| 1987 | -14.81% | ||
| 1986 | -11.13% | ||
| 1985 | +78.99% | ||
| 1984 | -1.08% | ||
| 1983 | +5.88% | ||
| 1982 | +26.99% | ||
| 1981 | -13.00% | ||
| 1980 | +6.47% | ||
| 1979 | +5.16% | ||
| 1978 | +2.16% | ||
| 1977 | -26.84% | ||
| 1976 | +63.79% | ||
| 1975 | +45.00% | ||
| 1974 | -60.40% | ||
| 1973 | -30.57% | ||
| 1972 | +47.04% | ||
| 1971 | +4.95% | ||
| 1970 | -30.55% | ||
| 1969 | -11.56% | ||
| 1968 | -16.11% |
- Stock Market
- Equities
- GLW Stock
- Quotes Corning Incorporated
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition