CORNING INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.88 USD | +6.62% |
|
+7.68% | +11.49% |
| 03:35pm | Corning's Q1 Core Earnings, Net Sales Fall; Q2 Core Earnings Outlook Issued; Shares Rise | MT |
| 03:07pm | Corning forecasts second-quarter core sales above estimates on steady carrier spending | RE |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.52 $ | 31.35 $ | 31.33 $ | 31.78 $ | 33.98 $ |
| Volume | 3 203 487 | 3 770 102 | 3 689 954 | 5 596 298 | 3 254 773 |
| Change | -0.03% | -0.54% | -0.06% | +1.44% | +6.62% |
| Opening | 31.54 | 31.42 | 31.32 | 31.37 | 33.12 |
| High | 31.71 | 31.68 | 31.74 | 31.80 | 34.47 |
| Low | 31.32 | 31.20 | 31.28 | 31.37 | 33.06 |
Performance
| 1 day | +6.62% | ||
| 1 week | +7.68% | ||
| Current month | +3.00% | ||
| 1 month | +3.92% | ||
| 3 months | +1.95% | ||
| 6 months | +27.34% | ||
| Current year | +11.49% | ||
| 1 year | +2.54% | ||
| 3 years | -23.21% | ||
| 5 years | +6.59% | ||
| 10 years | +62.36% |
Volumes
marketsDaily volume
3 254 773
Estimated daily volume
16 585 733
Avg. Volume 20 sessions
4 250 142
Daily volume ratio
3.90
Avg. Volume 20 sessions USD
144 016 061.67
Record volume 1
244 746 100
Record volume 2
97 225 000
Record volume 3
87 157 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
27 183 101 496
Net sales (USD)
13 580 000 000
Number of employees
49 800
Sales / Employee (USD)
272 691
Free-Float
42.09 %
Free-Float capitalization (USD)
24 551 458 139
Average Daily Capital Traded
0.53%
Highs and lows
1 week
31.20
34.47
1 month
30.7234.47
Current year
29.7134.47
1 year
25.2636.02
3 years
25.2646.45
5 years
17.4446.82
10 years
15.4246.82
Indicators
Moving average 5 days
31.50
Moving average 20 days
31.79
Moving average 50 days
32.26
Moving average 100 days
31.48
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-4.80%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
40.67
RSI 14 days
41.94
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.62% | +7.68% | +11.49% | +2.54% | 27.18B | ||
| -2.23% | -1.43% | +12.09% | +32.55% | 12.21B | ||
| -3.08% | +6.52% | +11.93% | +15.75% | 7.73B | ||
| -0.54% | +8.61% | +0.83% | +7.65% | 4.33B | ||
| +0.45% | +6.19% | -8.23% | -12.89% | 4.25B | ||
| 0.00% | +9.62% | -0.35% | +1.03% | 3.97B | ||
| +3.85% | +14.25% | +20.00% | +78.02% | 3.87B | ||
| +2.81% | +4.74% | -16.72% | -28.50% | 3.86B | ||
| +2.50% | +8.48% | -23.10% | -16.94% | 2.78B | ||
| +3.78% | +7.20% | -22.12% | -15.15% | 1.77B | ||
| +2.66% | +9.13% | -16.33% | -20.70% | 1.75B | ||
| -1.92% | +15.86% | -26.64% | -18.26% | 1.68B | ||
| +2.46% | +7.30% | -6.72% | +20.77% | 1.56B | ||
| -3.52% | +2.62% | -17.85% | -12.54% | 1.48B | ||
| +4.15% | +9.77% | -32.83% | +13.06% | 1.45B | ||
| +0.54% | +4.48% | -21.15% | -50.83% | 1.25B | ||
| Average | +1.16% | +4.97% | -8.48% | -0.28% | ||
| Weighted average by Cap. | +2.15% | +3.51% | +3.02% | +7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6280d6ea8f1c.C-zwd_bWH-dXRTDi1hl84iiK1quCye-L2J8jte63R0s.bdzBQ4-ZQKgfPGbXvU8I0HnQo87XhZnTjPtSwIjwIx86oIoyk-MrriIJWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:29 | 33.98 | 200 | 2,759,891 |
| 15:46:29 | 33.98 | 100 | 2,759,691 |
| 15:46:29 | 33.98 | 100 | 2,759,591 |
| 15:46:29 | 33.98 | 100 | 2,759,491 |
| 15:46:29 | 33.98 | 100 | 2,759,391 |
| 15:46:29 | 33.98 | 100 | 2,759,291 |
| 15:46:29 | 33.98 | 100 | 2,759,191 |
| 15:46:29 | 33.98 | 400 | 2,759,091 |
| 15:46:29 | 33.98 | 111 | 2,758,691 |
| 15:46:29 | 33.98 | 100 | 2,758,580 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | -4.66% | ||
| 2022 | -14.21% | ||
| 2021 | +3.42% | ||
| 2020 | +23.67% | ||
| 2019 | -3.64% | ||
| 2018 | -5.56% | ||
| 2017 | +31.81% | ||
| 2016 | +32.77% | ||
| 2015 | -20.28% | ||
| 2014 | +28.68% | ||
| 2013 | +41.20% | ||
| 2012 | -2.77% | ||
| 2011 | -32.82% | ||
| 2010 | +0.05% | ||
| 2009 | +102.62% | ||
| 2008 | -60.28% | ||
| 2007 | +28.22% | ||
| 2006 | -4.83% | ||
| 2005 | +67.03% | ||
| 2004 | +12.85% | ||
| 2003 | +215.11% | ||
| 2002 | -62.89% | ||
| 2001 | -83.11% | ||
| 2000 | +22.88% | ||
| 1999 | +186.53% | ||
| 1998 | +21.21% | ||
| 1997 | -19.73% | ||
| 1996 | +44.53% | ||
| 1995 | +7.11% | ||
| 1994 | +6.70% | ||
| 1993 | -25.33% | ||
| 1992 | -2.28% | ||
| 1991 | +71.03% | ||
| 1990 | +4.36% | ||
| 1989 | +23.96% | ||
| 1988 | +48.40% | ||
| 1987 | -14.81% | ||
| 1986 | -11.13% | ||
| 1985 | +78.99% | ||
| 1984 | -1.08% | ||
| 1983 | +5.88% | ||
| 1982 | +26.99% | ||
| 1981 | -13.00% | ||
| 1980 | +6.47% | ||
| 1979 | +5.16% | ||
| 1978 | +2.16% | ||
| 1977 | -26.84% | ||
| 1976 | +63.79% | ||
| 1975 | +45.00% | ||
| 1974 | -60.40% | ||
| 1973 | -30.57% | ||
| 1972 | +47.04% | ||
| 1971 | +4.95% | ||
| 1970 | -30.55% | ||
| 1969 | -11.56% | ||
| 1968 | -16.11% |
- Stock Market
- Equities
- GLW Stock
- Quotes Corning Incorporated
