CORNERSTONE TECHNOLOGIES HOLDINGS LIMITED Quotes Cornerstone Technologies Holdings Limited
Equities
8391
KYG2423S1066
Commercial Printing Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 HKD | -1.85% |
|
0.00% | -22.06% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.53 $ | 0.53 $ | 0.54 $ | 0.53 $ |
| Volume | 100 000 | 200 000 | 196 000 | 280 000 |
| Change | 0.00% | 0.00% | +1.89% | -1.85% |
| Opening | 0.53 | 0.55 | 0.53 | 0.54 |
| High | 0.53 | 0.55 | 0.54 | 0.55 |
| Low | 0.53 | 0.53 | 0.53 | 0.53 |
Performance
| 1 day | -1.85% | ||
| 3 months | -8.62% | ||
| 6 months | -27.40% | ||
| Current year | -22.06% | ||
| 1 year | -25.35% | ||
| 3 years | -50.47% | ||
| 5 years | +100.00% |
Volumes
marketsDaily volume
280 000
Estimated daily volume
280 000
Avg. Volume 20 sessions
339 877
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
180 134.81
Avg. Volume 20 sessions USD
23 088.06
Record volume 1
185 788 000
Record volume 2
104 644 000
Record volume 3
82 836 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
469 740 729
Capitalization (USD)
60 207 139
Net sales (HKD)
78 132 000
Net sales (USD)
10 014 257
Number of employees
96
Sales / Employee (HKD)
813 875
Sales / Employee (USD)
104 315
Free-Float
40.47 %
Free-Float capitalization (HKD)
190 114 343
Free-Float capitalization (USD)
24 367 145
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.53
0.55
1 month
0.510.57
Current year
0.500.70
1 year
0.501.12
3 years
0.503.59
5 years
0.193.59
10 years
0.153.59
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.54
Moving average 100 days
0.58
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
56.14
RSI 14 days
51.46
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | 0.00% | -22.06% | -25.35% | 60.21M | ||
| +0.18% | +2.95% | -1.40% | +30.95% | 7.86B | ||
| +0.99% | +2.93% | +14.52% | +17.42% | 7.37B | ||
| -2.01% | +1.33% | +10.33% | +77.28% | 2.25B | ||
| -2.32% | +4.48% | -36.26% | -13.05% | 1.21B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.43% | +1.36% | +7.37% | +50.82% | 1.01B | ||
| +1.72% | +1.94% | -12.10% | -34.35% | 931M | ||
| -0.72% | +0.68% | -5.75% | +2.28% | 537M | ||
| 0.00% | -14.69% | -19.74% | +22.74% | 533M | ||
| +0.62% | -0.73% | -10.47% | -25.98% | 467M | ||
| -0.17% | 0.00% | -30.77% | -37.05% | 418M | ||
| -0.34% | +5.09% | -13.34% | -23.04% | 417M | ||
| +0.58% | -1.08% | -13.74% | -16.01% | 418M | ||
| +0.20% | +3.77% | -8.49% | +31.22% | 258M | ||
| -1.67% | +4.44% | +8.92% | +137.37% | 234M | ||
| Average | -0.33% | +4.22% | -8.87% | +13.02% | ||
| Weighted average by Cap. | +0.08% | +4.46% | +1.14% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c88.RCd1ReBT3KtoIrKP-VknJjBW_LqIKi8MeKQw_8p8mJY.LhZAN80GpfwBZYb9uwZxVV4SsYj5Elc4LdNpia034NMnSTEQ2Wbs2VBN2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:19 | 0.53 | 4,000 | 248,000 |
| 08:49:19 | 0.53 | 8,000 | 244,000 |
| 08:48:11 | 0.53 | 8,000 | 236,000 |
| 08:47:39 | 0.53 | 12,000 | 228,000 |
| 08:47:39 | 0.53 | 12,000 | 216,000 |
| 08:47:39 | 0.53 | 12,000 | 204,000 |
| 08:38:42 | 0.55 | 40,000 | 192,000 |
| 08:37:05 | 0.55 | 4,000 | 152,000 |
| 08:30:18 | 0.55 | 4,000 | 148,000 |
Monthly variations
Annual change
| 2024 | -22.06% | ||
| 2023 | -52.78% | ||
| 2022 | +77.78% | ||
| 2021 | +37.29% | ||
| 2020 | +71.01% | ||
| 2019 | +39.11% | ||
| 2018 | -60.63% |
- Stock Market
- Equities
- 8391 Stock
- Quotes Cornerstone Technologies Holdings Limited
