CORNER GROWTH ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.23 USD | +1.15% |
|
-1.51% | +5.23% |
| 05-15 | Corner Growth Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | Corner Growth Acquisition Corp. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 11.4 $ | 11.2001 $ | 11.1 $ | 11.2277 $ |
| Volume | 1 527 | 6 138 | 10 494 | 7 705 |
| Change | 0.00% | -1.75% | -0.89% | +1.15% |
| Opening | 11.63 | 11.22 | 11.20 | 11.18 |
| High | 11.63 | 11.29 | 11.21 | 11.26 |
| Low | 11.40 | 11.18 | 11.05 | 11.13 |
Performance
| 1 day | +1.15% | ||
| 1 week | -1.51% | ||
| Current month | -4.04% | ||
| 1 month | +1.79% | ||
| 3 months | +2.82% | ||
| 6 months | +4.93% | ||
| Current year | +5.23% | ||
| 1 year | +2.07% | ||
| 3 years | +15.27% |
Volumes
marketsDaily volume
7 705
Estimated daily volume
7 705
Avg. Volume 20 sessions
9 758
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
109 559.90
Record volume 1
1 800 636
Record volume 2
1 420 655
Record volume 3
1 365 649
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
116 056 120
Net sales ()
0
Free-Float
4.21 %
Free-Float capitalization (USD)
4 935 517
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.05
11.63
1 month
11.0512.95
Current year
10.6912.95
1 year
10.6113.70
3 years
9.6515.00
5 years
9.4915.00
10 years
9.4915.00
Indicators
Moving average 5 days
11.27
Moving average 20 days
10.44
Moving average 50 days
7.78
Moving average 100 days
11.23
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-30.71%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
51.79
RSI 14 days
51.89
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -1.51% | +5.23% | +2.07% | 116M | ||
| +3.40% | -25.34% | +58.06% | +117.11% | 4.89B | ||
| 0.00% | 0.00% | +98.02% | +100.00% | 1.23B | ||
| +0.05% | +0.19% | +2.71% | +4.71% | 988M | ||
| -0.97% | +1.49% | +16.68% | +69.48% | 763M | ||
| +0.05% | 0.00% | +2.11% | +5.34% | 666M | ||
| -2.56% | 0.00% | +2.33% | - | 621M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.75% | +1.79% | +10.56% | +2.37% | 537M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +4.18% | -10.64% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | -0.20% | - | - | 441M | ||
| -99.00% | -99.00% | -99.00% | -99.00% | 4.29M | ||
| -5.42% | -0.50% | -82.88% | - | 425M | ||
| Average | -6.03% | -1.40% | +0.24% | +21.46% | ||
| Weighted average by Cap. | -0.49% | -9.22% | +33.03% | +74.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40af.w6H6tW5LA5PjjLwT6-ygBHlIdYwAvr4WGPcfu4UB5uI.qpS17TkaO77Owfc-vK6YdAMOAtxJ8uhMeZRZ0_Z1ro2Cxs_gKzNl2qu0-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:17 | 11.23 | 149 | 3,552 |
| 20:30:12 | 11.15 | 100 | 3,403 |
| 20:30:10 | 11.12 | 100 | 3,303 |
| 20:27:15 | 11.2 | 100 | 3,203 |
| 20:25:41 | 11.25 | 100 | 3,103 |
| 20:24:50 | 11.25 | 174 | 3,003 |
| 20:24:50 | 11.26 | 100 | 2,829 |
| 20:24:39 | 11.26 | 629 | 2,729 |
| 20:24:32 | 11.26 | 200 | 2,100 |
| 20:24:11 | 11.26 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | +7.89% | ||
| 2022 | +0.92% | ||
| 2021 | -3.92% |
- Stock Market
- Equities
- COOL Stock
- Quotes Corner Growth Acquisition Corp.
