CORLINE BIOMEDICAL AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 SEK | -2.37% |
|
-0.96% | -30.87% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.3 kr | 10.55 kr | 10.55 kr | 10.55 kr | 10.3 kr |
| Volume | 3 207 | 16 630 | 1 860 | 198 | 9 827 |
| Change | +0.98% | +2.43% | 0.00% | 0.00% | -2.37% |
| Opening | 10.20 | 10.30 | 10.55 | 10.55 | 10.5 |
| High | 10.35 | 11.00 | 11.00 | 10.55 | 10.5 |
| Low | 10.00 | 10.30 | 10.30 | 10.55 | 10.25 |
Performance
| 1 day | -2.37% | ||
| 1 week | -0.96% | ||
| Current month | -13.45% | ||
| 1 month | -13.45% | ||
| 3 months | -30.87% | ||
| 6 months | -25.36% | ||
| Current year | -30.87% | ||
| 1 year | +0.98% | ||
| 3 years | -5.07% | ||
| 5 years | -43.56% |
Volumes
marketsDaily volume
9 827
Estimated daily volume
21 612
Avg. Volume 20 sessions
6 676
Daily volume ratio
3.24
Avg. Volume 20 sessions SEK
68 762.80
Avg. Volume 20 sessions USD
6 341.10
Record volume 1
1 000 086
Record volume 2
595 267
Record volume 3
509 432
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
225 464 372
Capitalization (USD)
20 791 648
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
13
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
45.17 %
Free-Float capitalization (SEK)
101 841 733
Free-Float capitalization (USD)
9 391 539
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.00
11.00
1 month
10.0012.65
Current year
10.0016.80
1 year
10.0019.85
3 years
7.6019.85
5 years
7.6026.60
10 years
6.4031.00
Indicators
Moving average 5 days
10.49
Moving average 20 days
11.20
Moving average 50 days
12.21
Moving average 100 days
13.32
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+18.55%
Price spread / (MMA100)
+29.29%
STIM
RSI 9 days
34.53
RSI 14 days
33.87
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.37% | -0.96% | -30.87% | +0.98% | 20.79M | ||
| +2.11% | -0.13% | +6.49% | -3.73% | 69.91B | ||
| 0.00% | +0.45% | +12.55% | -12.25% | 9.24B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 5.05B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.92B | ||
| +2.15% | -3.22% | +24.14% | -3.54% | 2.44B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| +0.63% | +3.28% | +4.60% | -18.80% | 1.66B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| +1.67% | +2.38% | +18.28% | +32.72% | 1.05B | ||
| -0.46% | +1.90% | -15.69% | -32.39% | 849M | ||
| Average | +0.65% | +3.16% | -0.21% | -0.76% | ||
| Weighted average by Cap. | +1.56% | +1.13% | +6.30% | +0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a9524ff521c.aw3i90VCbKKeJmlwBTwuN5TE2cVusDzRRhHWJ-HA6yI.JkyUnikLM-nwdgcySXgXBMKlj70N3nG8FHaMb9WjvHEbYq60CnRY18hyXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:33 | 10.3 | 990 | 9,827 |
| 10:58:48 | 10.5 | 1,880 | 8,837 |
| 10:58:48 | 10.5 | 99 | 6,957 |
| 10:58:48 | 10.45 | 1,721 | 6,858 |
| 10:23:40 | 10.25 | 647 | 5,137 |
| 10:23:40 | 10.3 | 800 | 4,490 |
| 10:23:40 | 10.35 | 140 | 3,690 |
| 09:52:57 | 10.5 | 1 | 3,550 |
| 09:37:25 | 10.5 | 499 | 3,549 |
| 09:37:25 | 10.5 | 375 | 3,050 |
Monthly variations
Annual change
| 2024 | -29.19% | ||
| 2023 | +61.61% | ||
| 2022 | -36.85% | ||
| 2021 | -2.34% | ||
| 2020 | -0.33% | ||
| 2019 | -18.03% | ||
| 2018 | +49.39% | ||
| 2017 | +21.29% | ||
| 2016 | -14.41% | ||
| 2015 | +15.12% |
- Stock Market
- Equities
- CLBIO Stock
- Quotes Corline Biomedical AB
