Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12 GBX | 0.00% | 0.00% | +45.45% |
04-25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
04-18 | Corero expands product portfolio with launch of hybrid solution | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 12 p | 12 p | 12.25 p | 12 p | 12 p |
Volume | 42 962 | 130 796 | 855 958 | 626 022 | 30 754 |
Change | 0.00% | 0.00% | +2.08% | -2.04% | 0.00% |
Opening | 12.00 | 12.00 | 12.25 | 12.25 | 12 |
High | 12.00 | 12.22 | 12.88 | 12.27 | 11.76 |
Low | 12.00 | 11.58 | 12.00 | 11.65 | 11.55 |
Performance
Current month | +33.33% | ||
1 month | +33.33% | ||
3 months | +45.45% | ||
6 months | +22.45% | ||
Current year | +45.45% | ||
1 year | +77.78% | ||
3 years | -8.40% | ||
5 years | +29.73% | ||
10 years | -25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +45.45% | +77.78% | 76.05M | ||
-1.53% | -4.36% | -13.49% | +8.64% | 194B | ||
+1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
-0.29% | -8.37% | +1.91% | +32.18% | 153B | ||
+0.22% | -1.13% | +4.53% | +10.13% | 99.85B | ||
-1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
-0.35% | +4.79% | +18.67% | +155.06% | 73.55B | ||
+0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
-0.74% | +6.58% | -21.16% | +6.75% | 52.81B | ||
-5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
+1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
-0.31% | +0.87% | -0.93% | +45.29% | 34.93B | ||
-0.32% | -2.11% | -11.61% | +11.56% | 33.33B | ||
-0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
-0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
Average | -0.64% | +1.10% | +1.97% | +32.34% | ||
Weighted average by Cap. | -0.50% | -0.24% | -1.38% | +28.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:42:46 | 11.76 | 3,555 | 30,754 |
10:15:05 | 11.55 | 800 | 27,199 |
09:23:45 | 11.74 | 5,000 | 26,399 |
Monthly variations
Annual change
2024 | +45.45% | ||
2023 | -10.81% | ||
2022 | -26.00% | ||
2021 | +25.00% | ||
2020 | +70.21% | ||
2019 | -53.00% | ||
2018 | +85.19% | ||
2017 | -22.86% | ||
2016 | -43.55% | ||
2015 | 0.00% | ||
2014 | -12.68% | ||
2013 | -45.38% | ||
2012 | -26.97% | ||
2011 | +11.25% | ||
2010 | -1.23% | ||
2009 | -43.16% | ||
2008 | -62.06% | ||
2007 | -56.83% | ||
2006 | +16.00% | ||
2005 | -32.43% | ||
2004 | -52.56% | ||
2003 | +62.50% | ||
2002 | -17.24% | ||
2001 | -30.12% | ||
2000 | -62.70% | ||
1999 | +109.91% | ||
1998 | -23.74% | ||
1997 | -16.77% | ||
1996 | -7.73% |
- Stock Market
- Equities
- CNS Stock
- Quotes Corero Network Security plc