Stock 4371 CORE CONCEPT TECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Core Concept Technologies Inc.

Equities

4371

JP3284100009

IT Services & Consulting

Delayed Japan Exchange
Other stock markets
 02:52:56 15/05/2024 BST 		5-day change 1st Jan Change
2,315 JPY -2.69% Intraday chart for Core Concept Technologies Inc. +0.70% +2.43%
04-17 Japanese Shares Slide Below 38,000 as US Fed Rate Cut Hopes Wane MT
04-17 Core Concept Technologies Acquires Two Osaka-Based Software Development Firms MT

Quotes 5-day view

Delayed Quote Japan Exchange
Core Concept Technologies Inc.(4371) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 2291 ¥ 2299 ¥ 2360 ¥ 2379 ¥ 2,315 ¥
Volume 22 500 44 200 91 200 118 900 144 200
Change -0.35% +0.35% +2.65% +0.81% -2.69%
Opening 2,304.00 2,354.00 2,349.00 2,391.00 2,401
High 2,321.00 2,369.00 2,389.00 2,418.00 2,417
Low 2,276.00 2,287.00 2,328.00 2,336.00 2,272

Performance

1 day-2.69%
1 week+0.70%
Current month+0.65%
1 month-1.99%
3 months-17.03%
6 months-16.34%
Current year+2.43%
1 year-22.32%

Volumes

markets
Daily volume
144 200
Estimated daily volume
496 204
Avg. Volume 20 sessions
39 567
Daily volume ratio
12.54
Avg. Volume 20 sessions JPY
91 597 605.00
Avg. Volume 20 sessions USD
585 675.09
Record volume 1
6 048 800
Record volume 2
3 675 600
Record volume 3
3 184 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
40 285 138 098
Capitalization (USD)
257 583 173
Net sales (JPY)
15 630 000 000
Net sales (USD)
99 938 220
Number of employees
441
Sales / Employee (JPY)
35 442 177
Sales / Employee (USD)
226 617
Free-Float
48.01 %
Free-Float capitalization (JPY)
19 767 752 416
Free-Float capitalization (USD)
126 395 009
Average Daily Capital Traded
0.23%

Highs and lows

1 week
2 272.00
Extreme 2272
2 418.00
1 month
2 218.00
Extreme 2218
2 418.00
Current year
2 180.00
Extreme 2180
3 000.00
1 year
2 180.00
Extreme 2180
3 470.00
3 years
1 101.25
Extreme 1101.25
5 000.00
5 years
1 101.25
Extreme 1101.25
5 000.00
10 years
1 101.25
Extreme 1101.25
5 000.00

Indicators

Moving average 5 days
2 313.80
Moving average 20 days
2 317.35
Moving average 50 days
2 525.88
Moving average 100 days
2 503.22
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+9.11%
Price spread / (MMA100)
+8.13%
STIM
RSI 9 days
54.33
RSI 14 days
48.67

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
CORE CONCEPT TECHNOLOGIES INC. Stock Core Concept Technologies Inc.
-2.69%+0.70%+2.43%-22.32% 258M
ACCENTURE PLC Stock Accenture plc
-0.15%-1.19%-12.53%+10.74% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.18%-1.95%+2.84%+19.15% 171B
IBM Stock IBM
-0.12%-0.61%+2.33%+36.24% 154B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-0.93%+0.16%+5.38%+15.40% 101B
RELX PLC Stock RELX PLC
+0.97%+0.97%+10.74%+38.26% 80B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+3.25%+5.44%+29.07%+153.05% 77.2B
INFOSYS LIMITED Stock Infosys Limited
+0.09%-1.13%-7.66%+14.42% 70.57B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.73%+1.17%-19.12%-3.85% 53.36B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.62%-0.74%-9.89%+20.59% 42.57B
CAPGEMINI SE Stock Capgemini SE
+0.63%+0.98%+9.72%+26.78% 38.05B
GARTNER, INC. Stock Gartner, Inc.
-0.80%-0.13%-3.22%+40.54% 34.16B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-0.13%+0.18%-10.26%+9.93% 33.74B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.84%+7.92%-0.86%-2.28% 29.68B
WIPRO LIMITED Stock Wipro Limited
+0.94%-1.53%-3.25%+19.09% 28.26B
FUJITSU LIMITED Stock Fujitsu Limited
-0.45%-0.02%+9.49%+27.82% 27.75B
Average-0.04%+1.13%+0.33%+25.22%
Weighted average by Cap.-0.12%+0.16%+0.13%+29.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

79acb7d9e8a517af1.cM-J3Af7FO3pheNHCXlYDUnK1dPYHV9pA2nDvBa-Csw.SKPT6TTLOaaa59QCRiY9WiCFlLeCKBEqbQ7x7Wf7e69F_fvuZYl-27j_tg
DatePriceVolumeDaily volume
02:52:56 2,315 200 144,200
02:51:01 2,320 100 144,000
02:50:59 2,310 300 143,900
02:50:29 2,310 100 143,600
02:50:28 2,310 100 143,500
02:50:28 2,313 100 143,400
02:50:28 2,312 100 143,300
02:50:28 2,312 300 143,200
02:49:44 2,312 100 142,900
02:49:02 2,311 100 142,800

Chart Core Concept Technologies Inc.

Chart Core Concept Technologies Inc.
More charts

Monthly variations

Annual change

2024+5.27%
2023-14.78%
2022+49.83%
2021+7.44%
  1. Stock Market
  2. Equities
  3. 4371 Stock
  4. Quotes Core Concept Technologies Inc.