CORDIANT DIGITAL INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 GBX | -1.23% |
|
-0.62% | -16.23% |
| 04-30 | EARNINGS AND TRADING: Software Circle & Beximco report higher revenue | AN |
| 03-14 | Cordiant Digital hails cost control as portfolio performs well | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 65 p | 64.4 p | 64.8 p | 64 p |
| Volume | 656 832 | 15 867 350 | 610 835 | 226 200 |
| Change | +1.56% | -0.92% | +0.62% | -1.23% |
| Opening | 65.20 | 64.20 | 63.80 | 65.20 |
| High | 65.40 | 65.40 | 65.40 | 65.20 |
| Low | 64.00 | 64.00 | 63.40 | 63.40 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.62% | ||
| Current month | -1.54% | ||
| 1 month | -1.54% | ||
| 3 months | -7.78% | ||
| 6 months | -4.48% | ||
| Current year | -16.23% | ||
| 1 year | -24.17% | ||
| 3 years | -36.95% |
Volumes
marketsDaily volume
225 968
Estimated daily volume
225 968
Avg. Volume 20 sessions
768 525
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
49 185 600.00
Avg. Volume 20 sessions USD
49 185 600.00
Record volume 1
15 867 350
Record volume 2
11 585 550
Record volume 3
8 687 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
615 517 533
Capitalization (USD)
615 517 533
Net sales ()
0
Free-Float
98.66 %
Free-Float capitalization (GBX)
607 276 162
Free-Float capitalization (USD)
607 276 162
Average Daily Capital Traded
7.99%
Highs and lows
1 week
63.40
65.40
1 month
62.6066.40
Current year
60.0077.80
1 year
56.8087.13
3 years
56.80115.50
5 years
56.80115.50
10 years
56.80115.50
Indicators
Moving average 5 days
64.44
Moving average 20 days
64.27
Moving average 50 days
66.66
Moving average 100 days
69.06
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
52.24
RSI 14 days
48.99
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -0.62% | -16.23% | -24.17% | 616M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +5.99% | 2.49B | ||
| Average | +0.35% | +0.93% | +2.23% | +7.29% | ||
| Weighted average by Cap. | +0.52% | +1.29% | +4.55% | +15.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
635f9fd7f5c2e0c7a8c58670d9.OVB4nFAcmEbBl2YU7FsU1NNtgMxgN0s8RQxiGpKrV54.YzkMxB9L1yz0_gd4g25co5oyt_0seQBdIU8MKfDBHq8AFDvfGXOrH7jNAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:22 | 64.41 | 5,947 | 225,068 |
| 15:03:39 | 64.73 | 2,311 | 219,121 |
| 14:52:21 | 64.73 | 3,089 | 216,810 |
| 14:15:57 | 64.73 | 14 | 213,721 |
| 14:08:44 | 64.73 | 9,115 | 213,707 |
| 13:03:14 | 64.73 | 6,000 | 204,592 |
| 13:02:11 | 64.73 | 10,000 | 198,592 |
| 12:49:00 | 64.73 | 7,796 | 188,592 |
| 12:41:00 | 64.73 | 8,180 | 180,796 |
Monthly variations
Annual change
| 2024 | -16.23% | ||
| 2023 | -9.48% | ||
| 2022 | -25.31% | ||
| 2021 | +14.14% |
- Stock Market
- Equities
- CORD Stock
- Quotes Cordiant Digital Infrastructure Limited
