CORBY SPIRIT AND WINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.15 CAD | -2.08% |
|
+1.00% | +0.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 13.25 $ | 13.34 $ | 13.43 $ | 13.15 $ |
| Volume | 1 802 | 3 450 | 10 200 | 4 047 |
| Change | 0.00% | +0.68% | +0.67% | -2.08% |
| Opening | 13.25 | 13.25 | 13.40 | 13.45 |
| High | 13.39 | 13.39 | 13.45 | 13.52 |
| Low | 13.25 | 13.25 | 13.35 | 13.15 |
Performance
| 1 day | -2.08% | ||
| 1 week | +1.00% | ||
| Current month | +2.02% | ||
| 1 month | +2.02% | ||
| 3 months | +2.81% | ||
| 6 months | +0.54% | ||
| Current year | +0.61% | ||
| 1 year | -15.49% | ||
| 3 years | -25.87% | ||
| 5 years | -24.94% | ||
| 10 years | -39.68% |
Volumes
marketsDaily volume
4 047
Estimated daily volume
4 047
Avg. Volume 20 sessions
8 217
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
108 053.55
Avg. Volume 20 sessions USD
78 984.98
Record volume 1
10 476 000
Record volume 2
7 800 000
Record volume 3
6 552 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
376 509 337
Capitalization (USD)
275 220 795
Net sales (CAD)
162 955 000
Net sales (USD)
119 116 846
Number of employees
177
Sales / Employee (CAD)
920 650
Sales / Employee (USD)
672 977
Free-Float
55.71 %
Free-Float capitalization (CAD)
209 747 418
Free-Float capitalization (USD)
153 321 167
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.15
13.52
1 month
12.7413.67
Current year
12.2413.67
1 year
12.2015.92
3 years
12.2019.98
5 years
12.2019.98
10 years
12.2024.69
Indicators
Moving average 5 days
13.26
Moving average 20 days
13.16
Moving average 50 days
13.05
Moving average 100 days
13.00
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
61.91
RSI 14 days
58.16
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +1.00% | +0.61% | -15.49% | 275M | ||
| -0.23% | -3.06% | -3.03% | -23.54% | 76.78B | ||
| -0.25% | -2.00% | -11.02% | -32.12% | 38.38B | ||
| +1.16% | -0.94% | -14.73% | -25.20% | 22.97B | ||
| +3.16% | +2.08% | -6.67% | -21.60% | 8.76B | ||
| -0.10% | -0.83% | -8.59% | -8.80% | 5.2B | ||
| +0.84% | -1.36% | -21.26% | -42.27% | 4.88B | ||
| +1.32% | +5.72% | +9.16% | +13.20% | 4.49B | ||
| +2.52% | +1.84% | +6.87% | +57.21% | 2.77B | ||
| +1.24% | +1.27% | -17.24% | -17.37% | 1.77B | ||
| +1.74% | +2.49% | +6.01% | -17.99% | 1.59B | ||
| +0.29% | +0.83% | -16.71% | -4.00% | 1.27B | ||
| +0.72% | 0.00% | -6.44% | -5.39% | 1.06B | ||
| +2.14% | +0.64% | +2.42% | -4.93% | 704M | ||
| +5.00% | +27.61% | +142.20% | +1,309.19% | 685M | ||
| +1.69% | +7.59% | -33.02% | -52.58% | 547M | ||
| Average | +1.21% | +2.58% | +1.79% | +69.27% | ||
| Weighted average by Cap. | +0.32% | -1.66% | -6.44% | -17.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f096c7924d2229db38a4.89td_3AmTd7SRhZpe4Eld1VdaJdiZC4ripOwZxhoKdM.oLAehSpsNbilf08GGcdqMj4LGvoWFVZm2v_mDS0qaOuXkWyUQhIqt7wrdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:07 | 13.15 | 100 | 4,000 |
| 20:55:07 | 13.15 | 100 | 3,900 |
| 20:49:58 | 13.21 | 100 | 3,800 |
| 20:49:58 | 13.21 | 200 | 3,700 |
| 20:49:58 | 13.2 | 400 | 3,500 |
| 20:49:58 | 13.2 | 100 | 3,100 |
| 20:25:01 | 13.15 | 200 | 3,000 |
| 20:25:01 | 13.2 | 100 | 2,800 |
| 20:20:59 | 13.21 | 100 | 2,700 |
| 20:07:19 | 13.25 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | -20.16% | ||
| 2022 | -2.39% | ||
| 2021 | -0.77% | ||
| 2020 | +9.88% | ||
| 2019 | -17.09% | ||
| 2018 | -19.73% | ||
| 2017 | +3.59% | ||
| 2016 | +18.36% | ||
| 2015 | -17.97% | ||
| 2014 | +13.20% | ||
| 2013 | +14.69% | ||
| 2012 | +7.93% | ||
| 2011 | -2.55% | ||
| 2010 | +8.58% | ||
| 2009 | +0.91% | ||
| 2008 | -36.00% | ||
| 2007 | -6.43% | ||
| 2006 | +31.96% | ||
| 2005 | +13.50% | ||
| 2004 | +8.73% | ||
| 2003 | +5.00% | ||
| 2002 | -10.45% | ||
| 2001 | +43.93% | ||
| 2000 | -37.93% | ||
| 1999 | -12.79% | ||
| 1998 | +32.82% | ||
| 1997 | +40.76% | ||
| 1996 | +8.24% | ||
| 1995 | +24.09% | ||
| 1994 | -36.28% | ||
| 1993 | +14.36% | ||
| 1992 | +2.17% | ||
| 1991 | +48.39% | ||
| 1990 | +13.24% | ||
| 1989 | +28.82% | ||
| 1988 | +25.93% | ||
| 1987 | -16.67% | ||
| 1986 | +35.00% | ||
| 1985 | +56.52% | ||
| 1984 | -18.73% | ||
| 1983 | +24.12% | ||
| 1982 | +7.55% | ||
| 1981 | -5.36% | ||
| 1980 | +92.27% | ||
| 1979 | +15.35% | ||
| 1978 | +20.24% | ||
| 1977 | +15.07% | ||
| 1976 | +14.96% |
- Stock Market
- Equities
- CSW.A Stock
- Quotes Corby Spirit and Wine Limited
