CORBUS PHARMACEUTICALS HOLDINGS, INC. Quotes Corbus Pharmaceuticals Holdings, Inc.
Equities
CRBP
US21833P3010
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.99 USD | -1.71% |
|
+10.88% | +611.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 39.77 $ | 42.39 $ | 43.74 $ | 42.99 $ |
| Volume | 160 195 | 779 421 | 650 385 | 92 145 |
| Change | +2.45% | +6.59% | +3.18% | -1.71% |
| Opening | 37.97 | 39.99 | 43.52 | 43.65 |
| High | 40.34 | 44.66 | 43.84 | 43.88 |
| Low | 37.91 | 39.31 | 42.24 | 40.51 |
Performance
| 1 day | -1.71% | ||
| 1 week | +10.88% | ||
| Current month | +16.06% | ||
| 1 month | +5.24% | ||
| 3 months | +86.91% | ||
| 6 months | +1,222.77% | ||
| Current year | +611.75% | ||
| 1 year | +336.89% | ||
| 3 years | -3.83% | ||
| 5 years | -80.92% |
Volumes
marketsDaily volume
92 145
Estimated daily volume
92 145
Avg. Volume 20 sessions
238 964
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
10 273 062.36
Record volume 1
33 290 727
Record volume 2
10 895 250
Record volume 3
8 088 386
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
451 706 118
Net sales (USD)
0
Number of employees
19
Sales / Employee (USD)
0
Free-Float
99.32 %
Free-Float capitalization (USD)
456 292 936
Average Daily Capital Traded
2.27%
Highs and lows
1 week
37.91
44.66
1 month
32.0345.00
Current year
5.6749.87
1 year
3.0349.87
3 years
2.1168.70
5 years
2.11293.40
10 years
2.11323.40
Indicators
Moving average 5 days
41.54
Moving average 20 days
38.40
Moving average 50 days
38.70
Moving average 100 days
27.15
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-36.84%
STIM
RSI 9 days
73.43
RSI 14 days
65.05
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | +10.88% | +611.75% | +336.89% | 452M | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -1.09% | -4.04% | +0.17% | -5.31% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.87% | -3.59% | -7.80% | -27.30% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -68.75% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.09% | +0.00% | +51.36% | +34.60% | ||
| Weighted average by Cap. | -0.18% | +1.43% | +7.56% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be53b4a7d.6V26Vgj3qrXi_QD5yPu-MmDoyfXCJ0Y5m6MzB8lQifo.thX2A2WOxtSmtU2xh5nYBiXbj6SUXnN61cFwZLgVyo-YGfMyZpbC0I2TSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 42.99 | 2,701 | 45,428 |
| 20:59:54 | 42.9 | 106 | 42,727 |
| 20:59:51 | 42.98 | 158 | 42,621 |
| 20:59:42 | 42.9 | 100 | 42,463 |
| 20:59:42 | 42.9 | 200 | 42,363 |
| 20:59:42 | 42.91 | 100 | 42,163 |
| 20:59:42 | 42.91 | 136 | 42,063 |
| 20:59:42 | 42.92 | 100 | 41,927 |
| 20:59:39 | 42.97 | 100 | 41,827 |
| 20:59:10 | 42.98 | 100 | 41,727 |
Monthly variations
Annual change
| 2024 | +611.75% | ||
| 2023 | +82.20% | ||
| 2022 | -82.05% | ||
| 2021 | -50.74% | ||
| 2020 | -77.11% | ||
| 2019 | -6.51% | ||
| 2018 | -17.75% | ||
| 2017 | -15.98% | ||
| 2016 | +412.12% | ||
| 2015 | -44.82% | ||
| 2014 | -0.33% |
- Stock Market
- Equities
- CRBP Stock
- Quotes Corbus Pharmaceuticals Holdings, Inc.
