COPRO-HOLDINGS. CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,630 JPY | -1.75% |
|
+1.18% | +6.89% |
| 04-01 | COPRO-HOLDINGS. Co., Ltd. Announces Resignation of Masahiko Saito as Director | CI |
| 03-15 | Copro-Holdings to Pay Special Dividend of 5 Yen Per Share; Shares Fall 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1623 ¥ | 1619 ¥ | 1617 ¥ | 1659 ¥ | 1,630 ¥ |
| Volume | 41 800 | 31 700 | 40 800 | 63 400 | 129 900 |
| Change | +0.74% | -0.25% | -0.12% | +2.60% | -1.75% |
| Opening | 1,611.00 | 1,624.00 | 1,650.00 | 1,617.00 | 1,669 |
| High | 1,643.00 | 1,634.00 | 1,660.00 | 1,666.00 | 1,669 |
| Low | 1,608.00 | 1,600.00 | 1,606.00 | 1,617.00 | 1,612 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.18% | ||
| Current month | +2.97% | ||
| 1 month | +1.05% | ||
| 3 months | +7.66% | ||
| 6 months | +32.74% | ||
| Current year | +6.89% | ||
| 1 year | +127.97% | ||
| 3 years | +141.84% | ||
| 5 years | +243.16% |
Volumes
marketsDaily volume
129 900
Estimated daily volume
129 900
Avg. Volume 20 sessions
50 133
Daily volume ratio
2.59
Avg. Volume 20 sessions JPY
81 716 790.00
Avg. Volume 20 sessions USD
522 578.87
Record volume 1
9 989 600
Record volume 2
1 965 200
Record volume 3
1 182 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
31 504 284 128
Capitalization (USD)
201 469 897
Net sales (JPY)
18 791 000 000
Net sales (USD)
120 168 445
Number of employees
2 570
Sales / Employee (JPY)
7 311 673
Sales / Employee (USD)
46 758
Free-Float
33.5 %
Free-Float capitalization (JPY)
11 128 448 955
Free-Float capitalization (USD)
71 166 431
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 600.00
1 669.00
1 month
1 500.001 669.00
Current year
1 495.001 919.00
1 year
705.501 919.00
3 years
403.001 919.00
5 years
295.501 919.00
10 years
295.501 919.00
Indicators
Moving average 5 days
1 625.80
Moving average 20 days
1 582.10
Moving average 50 days
1 704.80
Moving average 100 days
1 651.76
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
62.35
RSI 14 days
54.81
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | +1.18% | +6.89% | +127.97% | 201M | ||
| +1.88% | -0.70% | +17.39% | +80.60% | 67.53B | ||
| +0.73% | +3.51% | +5.84% | +16.55% | 44.91B | ||
| +0.02% | -2.39% | -13.81% | +9.90% | 5.16B | ||
| +0.05% | +0.05% | +2.05% | +26.15% | 2.2B | ||
| +3.27% | +2.04% | -24.01% | -13.40% | 1.86B | ||
| +0.57% | +7.67% | +12.70% | +38.82% | 1.57B | ||
| -0.34% | +0.09% | +0.55% | +24.17% | 1.42B | ||
| +2.30% | +6.76% | -9.28% | +10.70% | 1.16B | ||
| +1.57% | -0.17% | -27.52% | -31.66% | 1.14B | ||
| -0.60% | -0.45% | +36.66% | +23.43% | 854M | ||
| -2.77% | -3.73% | +106.30% | +92.55% | 835M | ||
| +0.52% | +2.17% | +8.79% | +55.99% | 817M | ||
| +1.62% | -3.49% | +4.81% | +22.55% | 793M | ||
| -0.95% | -7.11% | -4.13% | +14.05% | 725M | ||
| -0.09% | +3.16% | -18.46% | -39.58% | 613M | ||
| Average | +0.38% | +0.60% | +6.55% | +28.67% | ||
| Weighted average by Cap. | +1.29% | +1.29% | +10.79% | +49.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae1c59dce4c446.zasGjdxnvJpE5mfKfZ-5O4rCnBoJ-lmWESeg-ycYcMY.qfJSv7Uqjt0Pog2BOf3rX9r0y1BxtmzbKXDYgkB2BLD_5zHAjCrtqCmCXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,630 | 5,500 | 129,900 |
| 06:59:31 | 1,626 | 100 | 124,400 |
| 06:59:31 | 1,625 | 100 | 124,300 |
| 06:59:29 | 1,621 | 100 | 124,200 |
| 06:59:29 | 1,622 | 100 | 124,100 |
| 06:59:29 | 1,623 | 100 | 124,000 |
| 06:59:28 | 1,625 | 100 | 123,900 |
| 06:59:22 | 1,622 | 100 | 123,800 |
| 06:59:18 | 1,622 | 100 | 123,700 |
| 06:59:18 | 1,623 | 100 | 123,600 |
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +207.15% | ||
| 2022 | -25.95% | ||
| 2021 | -31.93% | ||
| 2020 | +30.25% | ||
| 2019 | +36.38% |
- Stock Market
- Equities
- 7059 Stock
- Quotes COPRO-HOLDINGS. Co., Ltd.
