COPPERNICO METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2501 USD | -1.92% |
|
+25.05% | +1,567.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.2001 $ | 0.25 $ | 0.255 $ | 0.2501 $ |
| Volume | 37 104 | 48 712 | 26 054 | 15 715 |
| Change | +0.05% | +24.94% | +2.00% | -1.92% |
| Opening | 0.20 | 0.30 | 0.25 | 0.25 |
| High | 0.20 | 0.30 | 0.26 | 0.25 |
| Low | 0.20 | 0.20 | 0.25 | 0.25 |
Performance
| 1 day | -1.92% | ||
| 1 week | +25.05% | ||
| Current month | +25.05% | ||
| 1 month | +25.05% | ||
| 3 months | +614.57% | ||
| 6 months | +22,636.36% | ||
| Current year | +1,567.33% |
Volumes
marketsDaily volume
15 715
Estimated daily volume
15 715
Avg. Volume 20 sessions
21 910
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
5 479.69
Record volume 1
316 929
Record volume 2
285 953
Record volume 3
284 651
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
34 635 749
Highs and lows
1 week
0.20
0.30
1 month
0.180.30
Current year
0.000.32
1 year
0.000.32
3 years
0.000.32
5 years
0.000.32
10 years
0.000.32
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.11
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-17.19%
Price spread / (MMA50)
-28.67%
Price spread / (MMA100)
-57.42%
STIM
RSI 9 days
74.69
RSI 14 days
66.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +25.05% | +1,567.33% | - | 34.64M | ||
| -1.28% | -2.74% | -15.61% | -7.72% | 144B | ||
| -1.06% | -5.79% | -5.05% | -2.34% | 70.06B | ||
| -0.55% | +0.45% | -7.72% | +6.67% | 43.67B | ||
| -0.88% | -2.06% | -1.05% | +7.13% | 39.36B | ||
| -0.51% | -0.04% | +20.37% | -4.51% | 36.74B | ||
| -1.55% | -3.77% | +108.18% | +117.23% | 33.48B | ||
| +0.61% | -3.06% | +17.14% | +18.49% | 24.77B | ||
| +1.77% | -2.83% | +73.12% | +59.83% | 19.9B | ||
| +0.98% | -2.94% | +36.03% | +44.82% | 16.33B | ||
| -1.09% | -1.36% | +8.71% | -7.42% | 10.92B | ||
| -0.88% | -3.16% | +35.61% | +34.99% | 8.3B | ||
| -2.18% | -8.27% | -12.84% | -16.87% | 8.04B | ||
| -3.09% | -10.54% | -20.51% | -34.85% | 6.45B | ||
| -1.98% | -9.49% | +11.93% | +36.84% | 6.43B | ||
| +0.18% | -0.57% | -3.22% | -9.89% | 5.18B | ||
| Average | -0.84% | -1.94% | +113.28% | +16.16% | ||
| Weighted average by Cap. | -0.83% | -2.70% | +8.69% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f23c02.ZU8taWq8EdLZRwK1Qkhc9aWiCMAexchU2PSr_wAW2e8.Ky1iCAPJZ-uMEHfcFjJrvM3bV6lMnaMyh43kyE5ZtokIfWYuHe5ypvQQQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:28:23 | 0.2501 | 715 | 31,230 |
| 20:28:23 | 0.2501 | 715 | 30,515 |
| 20:01:43 | 0.25 | 2,000 | 29,800 |
| 20:01:43 | 0.25 | 2,000 | 27,800 |
| 20:00:39 | 0.25 | 1,000 | 25,800 |
| 20:00:39 | 0.25 | 1,000 | 24,800 |
| 19:15:36 | 0.25 | 5,000 | 23,800 |
| 19:15:36 | 0.25 | 5,000 | 18,800 |
| 18:33:46 | 0.25 | 5,400 | 13,800 |
| 18:33:46 | 0.25 | 5,400 | 8,400 |
Monthly variations
Annual change
| 2024 | +1,567.33% | ||
| 2023 | +149,900.00% |
- Stock Market
- Equities
- CPPMF Stock
- Quotes Coppernico Metals Inc.