COPPERNICO METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 USD | 0.00% |
|
-20.03% | +1,233.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.2 $ | 0.2 $ |
| Volume | 19 804 | 14 095 | 62 471 | 63 909 |
| Change | -0.04% | 0.00% | -20.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.25 | 0.22 |
| High | 0.25 | 0.25 | 0.26 | 0.22 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 week | -20.03% | ||
| 3 months | +300.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +1,233.33% |
Volumes
marketsDaily volume
63 909
Estimated daily volume
63 909
Avg. Volume 20 sessions
25 335
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
5 067.00
Record volume 1
316 929
Record volume 2
285 953
Record volume 3
284 651
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
27 697 520
Highs and lows
1 week
0.20
0.26
1 month
0.200.30
Current year
0.000.32
1 year
0.000.32
3 years
0.000.32
5 years
0.000.32
10 years
0.000.32
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.12
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-42.05%
STIM
RSI 9 days
39.92
RSI 14 days
46.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.03% | +1,233.33% | - | 27.7M | ||
| +0.07% | -0.72% | -15.14% | -5.19% | 144B | ||
| -0.70% | +0.29% | -10.41% | +3.03% | 112B | ||
| -0.55% | +0.90% | -7.72% | +6.16% | 43.67B | ||
| -3.03% | +3.99% | +2.90% | +16.02% | 41.37B | ||
| +0.20% | +3.52% | +25.47% | +6.07% | 37.87B | ||
| +2.51% | +0.29% | +108.77% | +113.61% | 33.56B | ||
| -1.58% | -1.42% | +15.48% | +19.67% | 24.45B | ||
| +0.06% | +5.06% | +81.88% | +67.56% | 20.87B | ||
| -4.12% | -1.37% | +34.16% | +39.71% | 16.15B | ||
| +0.54% | +1.64% | +11.71% | -2.11% | 11.13B | ||
| -3.08% | -1.56% | +33.49% | +35.74% | 8.2B | ||
| -7.00% | -10.60% | -20.34% | -23.73% | 7.21B | ||
| -0.06% | +0.54% | +12.53% | +45.52% | 6.46B | ||
| -2.81% | -4.01% | -21.27% | -37.30% | 6.21B | ||
| -7.07% | -0.21% | -3.43% | -3.24% | 5.22B | ||
| Average | -1.66% | -1.35% | +92.59% | +18.77% | ||
| Weighted average by Cap. | -0.68% | +0.51% | +7.55% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc04717872ca7c5e6f.Mfzzdo_wzHmrVhdndzMMnv4ls_-pt_RWCF60tEoWrSs.ZZPDR-iajheYCUUADR572s0Q3J3ggZYXRByM7BwmwFxTuKo76bqlTcIleA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:37:23 | 0.2 | 200 | 127,812 |
| 18:37:23 | 0.2 | 200 | 127,612 |
| 18:02:19 | 0.2 | 1,000 | 127,412 |
| 18:02:19 | 0.2 | 1,000 | 126,412 |
| 17:21:52 | 0.22 | 2,500 | 125,412 |
| 17:21:52 | 0.22 | 2,500 | 122,912 |
| 17:21:47 | 0.22 | 7,700 | 120,412 |
| 17:21:47 | 0.22 | 7,700 | 112,712 |
| 17:21:44 | 0.22 | 46,006 | 105,012 |
| 17:21:44 | 0.22 | 46,006 | 59,006 |
Monthly variations
Annual change
| 2024 | +1,233.33% | ||
| 2023 | +149,900.00% |
- Stock Market
- Equities
- CPPMF Stock
- Quotes Coppernico Metals Inc.
