COPPER SEARCH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 AUD | 0.00% |
|
-6.38% | -20.00% |
| 03-07 | Copper Search Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-13 | Copper Search Finds New Drill Target in Paradise Dam Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.094 $ | 0.093 $ | 0.098 $ | 0.088 $ | 0.088 $ |
| Volume | 522 | 6 710 | 157 872 | 105 257 | 6 630 |
| Change | 0.00% | -1.06% | +5.38% | -10.20% | 0.00% |
| Opening | 0.09 | 0.10 | 0.09 | 0.10 | 0.089 |
| High | 0.09 | 0.10 | 0.10 | 0.10 | 0.089 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
Performance
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | -16.19% | ||
| 3 months | -23.48% | ||
| 6 months | -46.67% | ||
| Current year | -20.00% | ||
| 1 year | -70.67% |
Volumes
marketsDaily volume
6 630
Estimated daily volume
6 630
Avg. Volume 20 sessions
76 656
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
6 745.73
Avg. Volume 20 sessions USD
4 450.70
Record volume 1
1 968 164
Record volume 2
1 145 596
Record volume 3
1 136 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 376 442
Capitalization (USD)
5 376 442
Net sales ()
0
Free-Float
38.84 %
Free-Float capitalization (AUD)
2 088 164
Free-Float capitalization (USD)
2 088 164
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.13
1 year
0.090.35
3 years
0.090.44
5 years
0.090.44
10 years
0.090.44
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
+15.91%
Price spread / (MMA100)
+22.61%
STIM
RSI 9 days
39.69
RSI 14 days
41.91
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.38% | -20.00% | -70.67% | 5.38M | ||
| +1.57% | +0.91% | -13.87% | -2.91% | 143B | ||
| +2.13% | +1.97% | -4.48% | +11.00% | 118B | ||
| +2.73% | +0.06% | -0.87% | +4.89% | 69.52B | ||
| +0.10% | -3.68% | +2.57% | +9.85% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| +1.03% | +3.51% | +38.36% | +11.42% | 41.07B | ||
| +1.08% | -2.31% | +21.69% | +16.77% | 25.91B | ||
| -4.17% | +4.25% | +39.94% | +41.92% | 23.49B | ||
| -3.34% | -0.10% | +53.72% | +42.40% | 18.26B | ||
| +2.73% | -5.04% | +52.37% | +58.54% | 18.2B | ||
| +0.83% | +1.67% | +9.61% | -13.10% | 10.81B | ||
| +0.94% | +7.66% | +11.03% | +8.84% | 9.94B | ||
| +4.55% | -3.88% | +46.13% | +47.90% | 9B | ||
| -0.48% | +2.71% | +5.57% | -9.35% | 8.35B | ||
| +0.16% | +0.82% | +23.67% | +41.93% | 7.15B | ||
| Average | +0.68% | +0.29% | +17.37% | +13.86% | ||
| Weighted average by Cap. | +1.22% | -0.30% | +6.67% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba380209bbbc2e48856de6e47534182e.H30-EClT7_mHKm_oeyYU76GTbTZE2sKjMJ0ggChdolM.WRUGehgEnJjwcFmqLWhX383hX3036O_UVu510m428TZxIlZybx-NsO5jIg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -43.59% | ||
| 2022 | -40.91% | ||
| 2021 | -17.50% |
- Stock Market
- Equities
- CUS Stock
- Quotes Copper Search Limited
