COPPER PROPERTY CTL PASS THROUGH TRUST Quotes Copper Property CTL Pass Through Trust
Equities
CPPTL
US2175191079
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 USD | +0.65% |
|
-1.49% | -8.42% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 9.39 $ | 9.3 $ | 9.19 $ | 9.25 $ |
| Volume | 4 021 | 7 508 | 1 721 | 30 365 |
| Change | +1.51% | -0.96% | -1.18% | +0.65% |
| Opening | 9.39 | 9.39 | 9.39 | 9.25 |
| High | 9.39 | 9.40 | 9.39 | 9.25 |
| Low | 9.30 | 9.20 | 9.19 | 9.10 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.49% | ||
| Current month | -2.43% | ||
| 1 month | -3.34% | ||
| 3 months | -7.31% | ||
| 6 months | -8.42% | ||
| Current year | -8.42% | ||
| 1 year | -14.35% |
Volumes
marketsDaily volume
30 365
Estimated daily volume
30 365
Avg. Volume 20 sessions
4 895
Daily volume ratio
6.20
Avg. Volume 20 sessions USD
45 278.75
Record volume 1
5 091 403
Record volume 2
1 744 345
Record volume 3
1 487 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
693 750 000
Net sales (USD)
101 582 000
Free-Float
100 %
Free-Float capitalization (USD)
693 750 000
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.50
9.40
1 month
8.509.60
Current year
8.5010.28
1 year
8.5011.49
3 years
8.5014.20
5 years
8.5014.20
10 years
8.5014.20
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.44
Moving average 50 days
9.43
Moving average 100 days
9.80
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
43.97
RSI 14 days
47.78
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.49% | -8.42% | -14.35% | 694M | ||
| -0.19% | +0.69% | +75.94% | +432.12% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +217.35% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +251.47% | 16.79B | ||
| +0.88% | +0.54% | +8.68% | +28.32% | 9.38B | ||
| +0.97% | +2.29% | -18.91% | -22.32% | 7.8B | ||
| -1.30% | -2.77% | +12.29% | +19.73% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +54.78% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +16.67% | 4.63B | ||
| +1.50% | -12.34% | +58.82% | +201.74% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +27.85% | 2.91B | ||
| +0.38% | +0.38% | -14.98% | -18.82% | 2.89B | ||
| +2.12% | +0.93% | -7.48% | -21.70% | 2.68B | ||
| +0.64% | -0.73% | -8.39% | +14.22% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +446.75% | 2.03B | ||
| Average | +0.66% | +0.92% | +25.27% | +108.92% | ||
| Weighted average by Cap. | +0.72% | +1.99% | +35.12% | +196.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddee8547e.aLM3BilrhPAdbo2FsvDi-jdSAxM4XfqG3-NjtOYQy6g.BtRmPlEJ0phXA9Wxx5LPsAYaVUtrOpvi69sn4tB3nOYh2n1RU1zqvHUo7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:08 | 9.25 | 300 | 60,356 |
| 20:52:08 | 9.25 | 300 | 60,056 |
| 20:52:06 | 9.24 | 500 | 59,756 |
| 20:52:06 | 9.24 | 500 | 59,256 |
| 20:51:57 | 9.15 | 100 | 58,756 |
| 20:51:57 | 9.15 | 100 | 58,656 |
| 20:51:55 | 9.15 | 200 | 58,556 |
| 20:51:55 | 9.15 | 200 | 58,356 |
| 20:42:03 | 9.15 | 100 | 58,156 |
| 20:42:03 | 9.15 | 100 | 58,056 |
Monthly variations
Annual change
| 2024 | -8.42% | ||
| 2023 | -23.77% | ||
| 2022 | -6.69% |
- Stock Market
- Equities
- CPPTL Stock
- Quotes Copper Property CTL Pass Through Trust
