COPPER LAKE RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -.--% |
|
+33.33% | -.--% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.025 $ | 0.02 $ | 0.02 $ |
| Volume | 6 000 | 48 600 | 1 088 000 | 143 000 |
| Change | +33.33% | +25.00% | -20.00% | -.--% |
| Opening | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.02 | 0.03 | 0.02 | 0.02 |
Performance
| 1 week | +33.33% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 3 months | +33.33% | ||
| 6 months | -20.00% | ||
| 1 year | -66.67% | ||
| 3 years | -63.64% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
143 000
Estimated daily volume
143 000
Avg. Volume 20 sessions
258 810
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
5 176.20
Avg. Volume 20 sessions USD
3 756.68
Record volume 1
8 195 270
Record volume 2
7 914 700
Record volume 3
7 180 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 963 251
Capitalization (USD)
3 963 251
Net sales ()
0
Free-Float
91.5 %
Free-Float capitalization (CAD)
3 626 397
Free-Float capitalization (USD)
3 626 397
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.06
1 year
0.020.06
3 years
0.020.21
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+33.50%
Price spread / (MMA100)
+22.50%
STIM
RSI 9 days
53.48
RSI 14 days
50.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +33.33% | -.--% | -66.67% | 3.96M | ||
| -1.02% | -6.41% | -15.52% | -3.61% | 143B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 118B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 41.86B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| -2.79% | +5.12% | +4.80% | -17.10% | 10.39B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 9.36B | ||
| -0.73% | +4.53% | +2.35% | -2.04% | 9.1B | ||
| +0.99% | +7.48% | +3.67% | -0.12% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -1.66% | +4.64% | +16.53% | +12.45% | ||
| Weighted average by Cap. | -1.21% | +2.96% | +5.26% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ce9.5P0uj8meUVHD4nLzvbaZz_q3Z1CcZUqCEXhCW6jQkP4.gqRK2IjoNmeslh_C6-eugcOESmbrNxr3aRU2N9y9xZiop3jJhecZC6XPOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:44:34 | 0.02 | 15,000 | 143,000 |
| 19:32:30 | 0.02 | 12,000 | 128,000 |
| 19:32:30 | 0.02 | 3,000 | 116,000 |
| 19:32:30 | 0.02 | 22,000 | 113,000 |
| 19:28:05 | 0.02 | 28,000 | 91,000 |
| 19:28:05 | 0.02 | 25,000 | 63,000 |
| 19:28:05 | 0.02 | 33,000 | 38,000 |
| 15:28:13 | 0.02 | 1,000 | 5,000 |
| 14:30:00 | 0.015 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +225.00% | ||
| 2020 | +166.67% | ||
| 2019 | -25.00% | ||
| 2018 | -55.56% | ||
| 2017 | -10.00% | ||
| 2016 | +11.11% | ||
| 2015 | +12.50% | ||
| 2014 | +33.33% | ||
| 2013 | -71.43% | ||
| 2012 | -19.23% | ||
| 2011 | -64.86% | ||
| 2010 | +48.00% | ||
| 2009 | -.--% | ||
| 2008 | -58.33% | ||
| 2007 | +36.36% | ||
| 2002 | +37.50% | ||
| 2001 | -27.27% | ||
| 2000 | -77.55% | ||
| 1999 | +68.97% | ||
| 1998 | -71.00% | ||
| 1997 | -50.00% | ||
| 1996 | +5.26% | ||
| 1995 | +58.33% | ||
| 1994 | -45.45% | ||
| 1993 | -26.67% | ||
| 1992 | +275.00% | ||
| 1991 | -27.27% | ||
| 1990 | -45.00% | ||
| 1989 | -20.00% | ||
| 1988 | -33.33% |
- Stock Market
- Equities
- CPL Stock
- Quotes Copper Lake Resources Ltd.
