End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.4 ZAR | -4.35% | -7.76% | +10.28% |
05-16 | Copper 360 Limited Announces Appointment of Shirley Hayes as Executive Chairman | CI |
02-21 | Marula Mining expands executive team with regional manager | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 4.65 R | 4.57 R | 4.5 R | 4.6 R | 4.4 R |
Volume | 699 999 | 1 176 111 | 371 577 | 334 236 | 492 661 |
Change | -2.52% | -1.72% | -1.53% | +2.22% | -4.35% |
Opening | 4.77 | 4.66 | 4.70 | 4.69 | 4.60 |
High | 4.85 | 4.85 | 4.79 | 4.69 | 4.60 |
Low | 4.52 | 4.57 | 4.47 | 4.49 | 4.40 |
Performance
1 day | -4.35% | ||
1 week | -7.76% | ||
Current month | -16.19% | ||
1 month | +69.23% | ||
3 months | +41.94% | ||
6 months | +10.00% | ||
Current year | +10.28% | ||
1 year | +4.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.35% | -7.76% | +10.28% | +4.51% | 150M | ||
+0.48% | +1.93% | +61.07% | - | 47.59B | ||
-0.80% | -5.32% | +33.32% | +64.89% | 28.31B | ||
-4.88% | -1.77% | +63.59% | -41.99% | 10.71B | ||
+0.06% | -4.47% | +27.95% | +48.53% | 7.98B | ||
-4.15% | -2.72% | +19.82% | +34.59% | 6.87B | ||
-.--% | -3.13% | - | - | 6.98B | ||
-0.10% | -4.52% | +57.21% | +84.70% | 5.58B | ||
+0.69% | -1.84% | +37.81% | +268.75% | 4.34B | ||
-1.31% | -2.89% | +75.45% | +108.31% | 3.28B | ||
-7.83% | +2.70% | +96.90% | +103.93% | 2.8B | ||
+2.18% | -2.90% | +27.66% | +66.73% | 2.78B | ||
-1.27% | +0.03% | +44.25% | +23.60% | 2.27B | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
+2.54% | +1.65% | +14.40% | +37.15% | 931M | ||
-0.48% | -13.34% | +15.23% | +33.33% | 747M | ||
Average | -1.20% | -2.17% | +41.12% | +62.98% | ||
Weighted average by Cap. | -0.75% | -0.55% | +48.83% | +59.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- CPR Stock
- Quotes Copper 360 Limited