COPENHAGEN CAPITAL A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 DKK | 0.00% |
|
0.00% | 0.00% |
| 02-29 | Copenhagen Capital A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Copenhagen Capital A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 5.4 kr | 5.5 kr | 5.4 kr | 5.4 kr |
| Volume | 6 246 | 1 210 | 2 284 | 178 763 |
| Change | +∞% | +1.85% | -1.82% | 0.00% |
| Opening | 5.40 | 5.45 | 5.40 | 5.40 |
| High | 5.50 | 5.50 | 5.50 | 5.45 |
| Low | 5.40 | 5.45 | 5.40 | 5.40 |
Performance
| 1 month | +1.89% | ||
| 3 months | -2.70% | ||
| 6 months | +2.86% | ||
| 1 year | -21.74% | ||
| 3 years | +23.85% | ||
| 5 years | +86.21% | ||
| 10 years | +386.49% |
Volumes
marketsDaily volume
178 763
Estimated daily volume
178 763
Avg. Volume 20 sessions
36 279
Daily volume ratio
4.93
Avg. Volume 20 sessions DKK
195 906.60
Avg. Volume 20 sessions USD
28 329.07
Record volume 1
1 834 850
Record volume 2
1 650 437
Record volume 3
1 209 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
264 234 121
Capitalization (USD)
38 209 575
Net sales (DKK)
47 205 000
Net sales (USD)
6 826 079
Number of employees
5
Sales / Employee (DKK)
9 441 000
Sales / Employee (USD)
1 365 216
Free-Float
60.11 %
Free-Float capitalization (DKK)
186 963 183
Free-Float capitalization (USD)
27 035 811
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.40
5.50
1 month
5.105.50
Current year
5.106.15
1 year
4.927.25
3 years
4.3010.00
5 years
2.6810.00
10 years
0.8310.00
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.32
Moving average 50 days
5.36
Moving average 100 days
5.45
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
52.92
RSI 14 days
52.23
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -21.74% | 38.21M | ||
| +1.01% | -1.06% | -2.24% | +53.09% | 24.23B | ||
| -1.85% | -0.54% | -29.06% | -50.73% | 11.5B | ||
| +0.12% | -1.08% | +7.84% | -0.60% | 10.76B | ||
| 0.00% | -0.22% | -24.98% | -6.12% | 7.68B | ||
| -0.62% | -2.55% | -7.18% | -21.68% | 6.9B | ||
| 0.00% | +0.56% | +0.90% | -12.96% | 6.58B | ||
| +0.51% | -0.91% | +4.16% | +57.97% | 6.56B | ||
| +0.44% | +2.75% | -1.70% | -16.07% | 3.72B | ||
| -0.59% | +0.47% | +17.05% | -14.41% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.10% | +2.48% | -6.40% | +41.12% | 3.1B | ||
| +0.05% | -8.91% | +12.79% | +87.04% | 2.87B | ||
| +3.04% | -0.66% | -11.60% | +7.68% | 2.72B | ||
| +0.80% | +0.88% | +4.74% | +81.36% | 2.59B | ||
| -1.37% | +0.47% | -0.46% | -26.03% | 2.58B | ||
| Average | +0.03% | -0.83% | -0.56% | +12.37% | ||
| Weighted average by Cap. | +0.08% | -1.41% | -3.73% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
233539f09aa73b7a72eff.tE_txTN5gHUpr9AeooM8kxiAXmqutpmO_TDyjJkPeDw.8gG7lHY04SZR56RX8OdT53vqbCDx88zqokSIxfphH3H2F76aZ0nMDRHYvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:59 | 5.4 | 8,170 | 178,763 |
| 09:03:59 | 5.4 | 3 | 170,593 |
| 08:30:37 | 5.45 | 1,000 | 170,590 |
| 08:00:00 | 5.4 | 89,487 | 169,590 |
| 08:00:00 | 5.4 | 79,509 | 80,103 |
| 08:00:00 | 5.4 | 491 | 594 |
| 08:00:00 | 5.4 | 3 | 103 |
| 08:00:00 | 5.4 | 99 | 100 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.28% | ||
| 2022 | 0.00% | ||
| 2021 | +67.10% | ||
| 2020 | +8.43% | ||
| 2019 | +18.67% | ||
| 2018 | +26.05% | ||
| 2017 | +25.93% | ||
| 2016 | +26.00% | ||
| 2015 | +25.00% | ||
| 2014 | +7.14% | ||
| 2013 | -81.64% | ||
| 2012 | -46.02% | ||
| 2011 | -65.76% | ||
| 2010 | -16.88% | ||
| 2009 | -38.45% | ||
| 2008 | -33.51% | ||
| 2007 | -6.73% |
- Stock Market
- Equities
- CPHCAP ST Stock
- Quotes Copenhagen Capital A/S
