COPAUR MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 CAD | -1.92% |
|
+2.00% | -13.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.235 $ | 0.25 $ | 0.26 $ | 0.255 $ |
| Volume | 45 500 | 13 380 | 23 500 | 33 000 |
| Change | +2.17% | +6.38% | +4.00% | -1.92% |
| Opening | 0.24 | 0.25 | 0.25 | 0.26 |
| High | 0.24 | 0.25 | 0.26 | 0.26 |
| Low | 0.23 | 0.25 | 0.25 | 0.26 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.00% | ||
| Current month | +10.87% | ||
| 1 month | +10.87% | ||
| 3 months | -1.92% | ||
| 6 months | -43.96% | ||
| Current year | -13.56% | ||
| 1 year | -46.88% | ||
| 3 years | -67.31% | ||
| 5 years | +2.00% | ||
| 10 years | -96.36% |
Volumes
marketsDaily volume
33 000
Estimated daily volume
33 000
Avg. Volume 20 sessions
84 787
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
21 620.69
Avg. Volume 20 sessions USD
15 846.45
Record volume 1
2 227 800
Record volume 2
1 390 912
Record volume 3
1 301 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 316 396
Capitalization (USD)
11 316 396
Net sales ()
0
Free-Float
94.01 %
Free-Float capitalization (CAD)
10 638 739
Free-Float capitalization (USD)
10 638 739
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.23
0.26
1 month
0.230.31
Current year
0.180.33
1 year
0.180.65
3 years
0.181.70
5 years
0.001.70
10 years
0.008.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.26
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
55.79
RSI 14 days
54.31
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +2.00% | -13.56% | -46.88% | 11.32M | ||
| -0.39% | -5.44% | -14.80% | -2.78% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.46% | +3.34% | +33.13% | +34.31% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.57B | ||
| +1.25% | +5.55% | +55.54% | +43.06% | 17.66B | ||
| +3.71% | +3.56% | +4.80% | -17.10% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.28% | +3.05% | +1.50% | -2.86% | 8.93B | ||
| +3.68% | +2.20% | -0.13% | -3.78% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.90% | +3.39% | +16.90% | +14.94% | ||
| Weighted average by Cap. | +1.13% | +1.81% | +5.76% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd6504dab97dd6.LdnhDJhv7EzHKfsErnaUXEKI3YH_Moq7kUXfWOFo5vo.aaGgdOILiyihRcloxiXHFAHg69euY_Lz4CqoMpUqtJ1j7Jl5013VArZuug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:57:27 | 0.255 | 15,000 | 33,000 |
| 16:11:21 | 0.255 | 10,000 | 18,000 |
| 15:25:33 | 0.26 | 5,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -13.56% | ||
| 2023 | -32.95% | ||
| 2022 | -62.39% | ||
| 2021 | +706.90% | ||
| 2020 | +45.00% | ||
| 2019 | -77.78% | ||
| 2018 | -73.53% | ||
| 2017 | +21.43% | ||
| 2016 | -30.00% | ||
| 2015 | +100.00% | ||
| 2014 | -85.71% | ||
| 2013 | -46.15% | ||
| 2012 | -7.14% | ||
| 2011 | -67.44% | ||
| 2010 | +26.47% | ||
| 2009 | -15.00% | ||
| 2008 | -92.31% | ||
| 2007 | +36.84% | ||
| 2006 | +72.73% | ||
| 2005 | -67.65% | ||
| 2004 | -2.86% | ||
| 2003 | +118.75% | ||
| 2002 | -83.33% | ||
| 2001 | +336.36% | ||
| 2000 | -69.44% | ||
| 1999 | -93.33% |
- Stock Market
- Equities
- CPAU Stock
- Quotes CopAur Minerals Inc.
