COOTEK (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0563 USD | +12.60% |
|
+10.39% | -29.62% |
| 01-02 | Cootek Inc. Announces Board Resignations | CI |
| 2023 | CooTek Inc. Appoints Karl Kan Zhang as Acting Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.051 $ | 0.05 $ | 0.05 $ | 0.0563 $ |
| Volume | 243 | 2 739 | 1 010 | 1 155 |
| Change | 0.00% | -1.96% | 0.00% | +12.60% |
| Opening | 0.05 | 0.04 | 0.05 | 0.06 |
| High | 0.05 | 0.10 | 0.05 | 0.06 |
| Low | 0.05 | 0.04 | 0.05 | 0.06 |
Performance
| 1 day | +12.60% | ||
| 1 week | +10.39% | ||
| Current month | -52.29% | ||
| 1 month | -30.49% | ||
| 3 months | -59.64% | ||
| 6 months | -68.72% | ||
| Current year | -29.62% | ||
| 1 year | -48.82% | ||
| 3 years | -99.81% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
1 155
Estimated daily volume
1 155
Avg. Volume 20 sessions
3 325
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
187.20
Record volume 1
5 656 188
Record volume 2
3 227 966
Record volume 3
2 616 391
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
372 096
Net sales (USD)
31 976 268
Number of employees
181
Sales / Employee (USD)
176 664
Free-Float
92.93 %
Free-Float capitalization (USD)
224 753 590
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.10
1 month
0.040.14
Current year
0.000.25
1 year
0.000.31
3 years
0.0030.72
5 years
0.00147.78
10 years
0.00172.85
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.10
Price spread / (MMA5)
-8.17%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+85.08%
RSI 9 days
50.55
RSI 14 days
49.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.60% | +10.39% | -29.62% | -48.82% | 372K | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +1.34% | -0.22% | +15.75% | +31.23% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | +0.67% | -2.44% | -3.79% | +22.42% | ||
| Weighted average by Cap. | -0.34% | -3.30% | -2.44% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55d0f2e2569a091b5028bcf70.OPJdWSQ0nZZW1CDWM1Ar378gk4TbDNzVOO-OsUhvCsw.DYJrKVUM2dVg5leRdAMYhd5T9bCQepmaALi-xRxYeJRtxRsRcXvS4QyHQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:57:20 | 0.0563 | 1,000 | 2,306 |
| 19:57:20 | 0.0563 | 1,000 | 1,306 |
| 19:25:02 | 0.06 | 153 | 306 |
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | -54.29% | ||
| 2022 | -97.81% | ||
| 2021 | -77.82% | ||
| 2020 | -44.04% | ||
| 2019 | -40.50% | ||
| 2018 | -11.86% |
- Stock Market
- Equities
- CTKYY Stock
- Quotes CooTek (Cayman) Inc.
